{"id":41998,"date":"2024-02-18T09:12:01","date_gmt":"2024-02-18T12:12:01","guid":{"rendered":"https:\/\/www.coopatrigo.com.br\/novo\/?page_id=41998"},"modified":"2024-02-18T10:54:09","modified_gmt":"2024-02-18T13:54:09","slug":"cotacoes-2009","status":"publish","type":"page","link":"https:\/\/www.coopatrigo.com.br\/novo\/cotacoes-completas\/cotacoes-2009\/","title":{"rendered":"Cota\u00e7\u00f5es de Gr\u00e3os > 2009"},"content":{"rendered":"
\n\t\t
\n\t\t\t\t\n\t\t\t\t\n\t\t\t\t
\n\t\t
\n\n\t\t\t\n\t\t\t\n\t\t\r\n\t\t\t\t

Cota\u00e7\u00f5es de Gr\u00e3os > 2009<\/h1><\/div>\r\n\r\n\t\t\t\n\t\t\t\t<\/div>\n\t\t<\/div><\/div><\/div>\n\t\t
\n\t\t\t\t\n\t\t\t\t\n\t\t\t\t
\n\t\t
\n\n\t\t\t\n\t\t\t\n\t\t\t\t\t
\r\n\t\t\t\t
\r\n\t\t\t\t\t\t\t\t\t<\/div>\r\n\t\t\t\t
<\/div>\r\n\t\t\t<\/div>\r\n\t\t\t\n\t\t\t\t<\/div>\n\t\t<\/div>
\n\t\t
\n\n\t\t\t\n\t\t\t\n\t\t\t\t\t
\r\n\t\t\t\t
\r\n\t\t\t\t\t\t\t\t\t<\/div>\r\n\t\t\t\t
<\/div>\r\n\t\t\t<\/div>\r\n\t\t\t\n\t\t\t\t<\/div>\n\t\t\n\t\t
\n\n\t\t\t\n\t\t\t\n\t\t\r\n\t\t
\r\n\t\t\t

FILTRE AS COTA\u00c7\u00d5ES POR ANO<\/strong><\/p>\t\t<\/div>\r\n\r\n\t\t\n\t\t\t\t<\/div>\n\t\t<\/div>

\n\t\t
\n\n\t\t\t\n\t\t\t\n\t\t\r\n\t\t\t
\r\n\t\t\t\t\t\t\t\t\t\r\n\t\t\t\t\t\t\t\t\t\t\t\t\t\t\t\t\t\t\t2024<\/span>\r\n\t\t\t\t\t\t\t\t\t\t\t\t\t\t\t\t\t<\/a>\r\n\t\t\t\t\t\t\t<\/div>\r\n\r\n\r\n\t\t\t\t\t\t\n\t\t\t\t<\/div>\n\t\t\n\t\t
\n\n\t\t\t\n\t\t\t\n\t\t\r\n\t\t\t
\r\n\t\t\t\t\t\t\t\t\t\r\n\t\t\t\t\t\t\t\t\t\t\t\t\t\t\t\t\t\t\t2023<\/span>\r\n\t\t\t\t\t\t\t\t\t\t\t\t\t\t\t\t\t<\/a>\r\n\t\t\t\t\t\t\t<\/div>\r\n\r\n\r\n\t\t\t\t\t\t\n\t\t\t\t<\/div>\n\t\t\n\t\t
\n\n\t\t\t\n\t\t\t\n\t\t\r\n\t\t\t
\r\n\t\t\t\t\t\t\t\t\t\r\n\t\t\t\t\t\t\t\t\t\t\t\t\t\t\t\t\t\t\t2022<\/span>\r\n\t\t\t\t\t\t\t\t\t\t\t\t\t\t\t\t\t<\/a>\r\n\t\t\t\t\t\t\t<\/div>\r\n\r\n\r\n\t\t\t\t\t\t\n\t\t\t\t<\/div>\n\t\t\n\t\t
\n\n\t\t\t\n\t\t\t\n\t\t\r\n\t\t\t
\r\n\t\t\t\t\t\t\t\t\t\r\n\t\t\t\t\t\t\t\t\t\t\t\t\t\t\t\t\t\t\t2021<\/span>\r\n\t\t\t\t\t\t\t\t\t\t\t\t\t\t\t\t\t<\/a>\r\n\t\t\t\t\t\t\t<\/div>\r\n\r\n\r\n\t\t\t\t\t\t\n\t\t\t\t<\/div>\n\t\t\n\t\t
\n\n\t\t\t\n\t\t\t\n\t\t\r\n\t\t\t
\r\n\t\t\t\t\t\t\t\t\t\r\n\t\t\t\t\t\t\t\t\t\t\t\t\t\t\t\t\t\t\t2020<\/span>\r\n\t\t\t\t\t\t\t\t\t\t\t\t\t\t\t\t\t<\/a>\r\n\t\t\t\t\t\t\t<\/div>\r\n\r\n\r\n\t\t\t\t\t\t\n\t\t\t\t<\/div>\n\t\t\n\t\t
\n\n\t\t\t\n\t\t\t\n\t\t\r\n\t\t\t
\r\n\t\t\t\t\t\t\t\t\t\r\n\t\t\t\t\t\t\t\t\t\t\t\t\t\t\t\t\t\t\t2019<\/span>\r\n\t\t\t\t\t\t\t\t\t\t\t\t\t\t\t\t\t<\/a>\r\n\t\t\t\t\t\t\t<\/div>\r\n\r\n\r\n\t\t\t\t\t\t\n\t\t\t\t<\/div>\n\t\t\n\t\t
\n\n\t\t\t\n\t\t\t\n\t\t\r\n\t\t\t
\r\n\t\t\t\t\t\t\t\t\t\r\n\t\t\t\t\t\t\t\t\t\t\t\t\t\t\t\t\t\t\t2018<\/span>\r\n\t\t\t\t\t\t\t\t\t\t\t\t\t\t\t\t\t<\/a>\r\n\t\t\t\t\t\t\t<\/div>\r\n\r\n\r\n\t\t\t\t\t\t\n\t\t\t\t<\/div>\n\t\t\n\t\t
\n\n\t\t\t\n\t\t\t\n\t\t\r\n\t\t\t
\r\n\t\t\t\t\t\t\t\t\t\r\n\t\t\t\t\t\t\t\t\t\t\t\t\t\t\t\t\t\t\t2017<\/span>\r\n\t\t\t\t\t\t\t\t\t\t\t\t\t\t\t\t\t<\/a>\r\n\t\t\t\t\t\t\t<\/div>\r\n\r\n\r\n\t\t\t\t\t\t\n\t\t\t\t<\/div>\n\t\t\n\t\t
\n\n\t\t\t\n\t\t\t\n\t\t\r\n\t\t\t
\r\n\t\t\t\t\t\t\t\t\t\r\n\t\t\t\t\t\t\t\t\t\t\t\t\t\t\t\t\t\t\t2016<\/span>\r\n\t\t\t\t\t\t\t\t\t\t\t\t\t\t\t\t\t<\/a>\r\n\t\t\t\t\t\t\t<\/div>\r\n\r\n\r\n\t\t\t\t\t\t\n\t\t\t\t<\/div>\n\t\t\n\t\t
\n\n\t\t\t\n\t\t\t\n\t\t\r\n\t\t\t
\r\n\t\t\t\t\t\t\t\t\t\r\n\t\t\t\t\t\t\t\t\t\t\t\t\t\t\t\t\t\t\t2015<\/span>\r\n\t\t\t\t\t\t\t\t\t\t\t\t\t\t\t\t\t<\/a>\r\n\t\t\t\t\t\t\t<\/div>\r\n\r\n\r\n\t\t\t\t\t\t\n\t\t\t\t<\/div>\n\t\t\n\t\t
\n\n\t\t\t\n\t\t\t\n\t\t\r\n\t\t\t
\r\n\t\t\t\t\t\t\t\t\t\r\n\t\t\t\t\t\t\t\t\t\t\t\t\t\t\t\t\t\t\t2014<\/span>\r\n\t\t\t\t\t\t\t\t\t\t\t\t\t\t\t\t\t<\/a>\r\n\t\t\t\t\t\t\t<\/div>\r\n\r\n\r\n\t\t\t\t\t\t\n\t\t\t\t<\/div>\n\t\t\n\t\t
\n\n\t\t\t\n\t\t\t\n\t\t\r\n\t\t\t
\r\n\t\t\t\t\t\t\t\t\t\r\n\t\t\t\t\t\t\t\t\t\t\t\t\t\t\t\t\t\t\t2013<\/span>\r\n\t\t\t\t\t\t\t\t\t\t\t\t\t\t\t\t\t<\/a>\r\n\t\t\t\t\t\t\t<\/div>\r\n\r\n\r\n\t\t\t\t\t\t\n\t\t\t\t<\/div>\n\t\t\n\t\t
\n\n\t\t\t\n\t\t\t\n\t\t\r\n\t\t\t
\r\n\t\t\t\t\t\t\t\t\t\r\n\t\t\t\t\t\t\t\t\t\t\t\t\t\t\t\t\t\t\t2012<\/span>\r\n\t\t\t\t\t\t\t\t\t\t\t\t\t\t\t\t\t<\/a>\r\n\t\t\t\t\t\t\t<\/div>\r\n\r\n\r\n\t\t\t\t\t\t\n\t\t\t\t<\/div>\n\t\t\n\t\t
\n\n\t\t\t\n\t\t\t\n\t\t\r\n\t\t\t
\r\n\t\t\t\t\t\t\t\t\t\r\n\t\t\t\t\t\t\t\t\t\t\t\t\t\t\t\t\t\t\t2011<\/span>\r\n\t\t\t\t\t\t\t\t\t\t\t\t\t\t\t\t\t<\/a>\r\n\t\t\t\t\t\t\t<\/div>\r\n\r\n\r\n\t\t\t\t\t\t\n\t\t\t\t<\/div>\n\t\t\n\t\t
\n\n\t\t\t\n\t\t\t\n\t\t\r\n\t\t\t
\r\n\t\t\t\t\t\t\t\t\t\r\n\t\t\t\t\t\t\t\t\t\t\t\t\t\t\t\t\t\t\t2010<\/span>\r\n\t\t\t\t\t\t\t\t\t\t\t\t\t\t\t\t\t<\/a>\r\n\t\t\t\t\t\t\t<\/div>\r\n\r\n\r\n\t\t\t\t\t\t\n\t\t\t\t<\/div>\n\t\t\n\t\t
\n\n\t\t\t\n\t\t\t\n\t\t\r\n\t\t\t
\r\n\t\t\t\t\t\t\t\t\t\r\n\t\t\t\t\t\t\t\t\t\t\t\t\t\t\t\t\t\t\t2009<\/span>\r\n\t\t\t\t\t\t\t\t\t\t\t\t\t\t\t\t\t<\/a>\r\n\t\t\t\t\t\t\t<\/div>\r\n\r\n\r\n\t\t\t\t\t\t\n\t\t\t\t<\/div>\n\t\t<\/div><\/div><\/div>\n\t\t
\n\t\t\t\t\n\t\t\t\t\n\t\t\t\t
\n\t\t
\n\n\t\t\t\n\t\t\t\n\t\t\t\t
\r\n\t\t\t\n\n\n\n\t\n\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t
Data<\/th>Soja<\/th>Trigo<\/th>Milho<\/th>Arroz<\/th>Canola<\/th>\n<\/tr>\n<\/thead>\n
05\/01\/2009<\/td>45,00<\/td>23,00<\/td>20,00<\/td>31,00<\/td><\/td>\n<\/tr>\n
06\/01\/2009<\/td>45,00<\/td>23,00<\/td>20,00<\/td>31,00<\/td><\/td>\n<\/tr>\n
07\/01\/2009<\/td>45,00<\/td>23,00<\/td>20,00<\/td>31,00<\/td><\/td>\n<\/tr>\n
08\/01\/2009<\/td>45,00<\/td>23,00<\/td>20,00<\/td>31,00<\/td><\/td>\n<\/tr>\n
09\/01\/2009<\/td>45,00<\/td>23,00<\/td>20,00<\/td>31,00<\/td><\/td>\n<\/tr>\n
10\/01\/2009<\/td>45,00<\/td>23,00<\/td>20,00<\/td>31,00<\/td><\/td>\n<\/tr>\n
11\/01\/2009<\/td>45,00<\/td>23,00<\/td>20,00<\/td>31,00<\/td><\/td>\n<\/tr>\n
12\/01\/2009<\/td>46,00<\/td>24,00<\/td>20,30<\/td>31,00<\/td><\/td>\n<\/tr>\n
13\/01\/2009<\/td>45,00<\/td>24,00<\/td>20,30<\/td>31,00<\/td><\/td>\n<\/tr>\n
14\/01\/2009<\/td>45,00<\/td>24,00<\/td>20,30<\/td>31,00<\/td><\/td>\n<\/tr>\n
15\/01\/2009<\/td>45,50<\/td>24,00<\/td>20,30<\/td>31,00<\/td><\/td>\n<\/tr>\n
16\/01\/2009<\/td>47,00<\/td>24,00<\/td>20,30<\/td>31,00<\/td><\/td>\n<\/tr>\n
17\/01\/2009<\/td>47,00<\/td>24,00<\/td>20,30<\/td>31,00<\/td><\/td>\n<\/tr>\n
19\/01\/2009<\/td>47,00<\/td>24,00<\/td>20,30<\/td>31,00<\/td><\/td>\n<\/tr>\n
20\/01\/2009<\/td>47,00<\/td>24,00<\/td>20,30<\/td>31,00<\/td><\/td>\n<\/tr>\n
21\/01\/2009<\/td>47,00<\/td>24,00<\/td>20,30<\/td>31,00<\/td><\/td>\n<\/tr>\n
22\/01\/2009<\/td>47,50<\/td>24,00<\/td>20,30<\/td>31,00<\/td><\/td>\n<\/tr>\n
23\/01\/2009<\/td>47,50<\/td>25,00<\/td>20,30<\/td>31,00<\/td><\/td>\n<\/tr>\n
24\/01\/2009<\/td>47,50<\/td>25,00<\/td>20,30<\/td>31,00<\/td><\/td>\n<\/tr>\n
26\/01\/2009<\/td>48,00<\/td>25,00<\/td>20,30<\/td>31,00<\/td><\/td>\n<\/tr>\n
27\/01\/2009<\/td>48,00<\/td>25,00<\/td>20,30<\/td>31,00<\/td><\/td>\n<\/tr>\n
28\/01\/2009<\/td>48,00<\/td>25,00<\/td>20,30<\/td>31,00<\/td><\/td>\n<\/tr>\n
29\/01\/2009<\/td>47,00<\/td>25,00<\/td>20,30<\/td>31,00<\/td><\/td>\n<\/tr>\n
30\/01\/2009<\/td>46,50<\/td>25,00<\/td>20,30<\/td>31,00<\/td><\/td>\n<\/tr>\n
31\/01\/2009<\/td>46,50<\/td>25,00<\/td>20,30<\/td>31,00<\/td><\/td>\n<\/tr>\n
02\/02\/2009<\/td>46,50<\/td>25,00<\/td>20,30<\/td>31,00<\/td><\/td>\n<\/tr>\n
03\/02\/2009<\/td>46,50<\/td>25,00<\/td>20,30<\/td>31,00<\/td><\/td>\n<\/tr>\n
04\/02\/2009<\/td>46,50<\/td>25,00<\/td>20,30<\/td>31,00<\/td><\/td>\n<\/tr>\n
05\/02\/2009<\/td>46,50<\/td>25,00<\/td>20,30<\/td>31,00<\/td><\/td>\n<\/tr>\n
06\/02\/2009<\/td>47,00<\/td>25,00<\/td>20,30<\/td>31,00<\/td><\/td>\n<\/tr>\n
07\/02\/2009<\/td>47,00<\/td>25,00<\/td>20,30<\/td>31,00<\/td><\/td>\n<\/tr>\n
08\/02\/2009<\/td>47,00<\/td>25,00<\/td>20,30<\/td>31,00<\/td><\/td>\n<\/tr>\n
09\/02\/2009<\/td>47,00<\/td>25,00<\/td>20,30<\/td>31,00<\/td><\/td>\n<\/tr>\n
10\/02\/2009<\/td>47,00<\/td>25,00<\/td>20,30<\/td>31,00<\/td><\/td>\n<\/tr>\n
11\/02\/2009<\/td>47,00<\/td>25,00<\/td>20,30<\/td>31,00<\/td><\/td>\n<\/tr>\n
12\/02\/2009<\/td>47,00<\/td>25,00<\/td>20,30<\/td>31,00<\/td><\/td>\n<\/tr>\n
13\/02\/2009<\/td>47,00<\/td>25,00<\/td>20,30<\/td>31,00<\/td><\/td>\n<\/tr>\n
14\/02\/2009<\/td>47,00<\/td>25,00<\/td>20,30<\/td>31,00<\/td><\/td>\n<\/tr>\n
16\/02\/2009<\/td>46,50<\/td>26,00<\/td>20,30<\/td>31,00<\/td><\/td>\n<\/tr>\n
17\/02\/2009<\/td>46,50<\/td>26,00<\/td>20,30<\/td>31,00<\/td><\/td>\n<\/tr>\n
18\/02\/2009<\/td>45,00<\/td>26,00<\/td>20,00<\/td>31,00<\/td><\/td>\n<\/tr>\n
19\/02\/2009<\/td>45,00<\/td>26,00<\/td>20,00<\/td>31,00<\/td><\/td>\n<\/tr>\n
20\/02\/2009<\/td>45,00<\/td>26,00<\/td>19,50<\/td>31,00<\/td><\/td>\n<\/tr>\n
21\/02\/2009<\/td>45,00<\/td>26,00<\/td>19,50<\/td>29,50<\/td><\/td>\n<\/tr>\n
23\/02\/2009<\/td>45,00<\/td>26,00<\/td>19,50<\/td>29,50<\/td><\/td>\n<\/tr>\n
25\/02\/2009<\/td>45,00<\/td>26,00<\/td>19,50<\/td>29,50<\/td><\/td>\n<\/tr>\n
26\/02\/2009<\/td>45,00<\/td>26,00<\/td>19,00<\/td>29,50<\/td><\/td>\n<\/tr>\n
27\/02\/2009<\/td>44,00<\/td>26,00<\/td>19,00<\/td>29,50<\/td><\/td>\n<\/tr>\n
01\/03\/2009<\/td>44,00<\/td>26,00<\/td>19,00<\/td>28,50<\/td><\/td>\n<\/tr>\n
02\/03\/2009<\/td>43,00<\/td>26,00<\/td>18,50<\/td>28,50<\/td><\/td>\n<\/tr>\n
03\/03\/2009<\/td>43,00<\/td>26,00<\/td>18,50<\/td>28,50<\/td><\/td>\n<\/tr>\n
04\/03\/2009<\/td>43,00<\/td>25,00<\/td>18,50<\/td>28,50<\/td><\/td>\n<\/tr>\n
05\/03\/2009<\/td>43,00<\/td>25,00<\/td>18,00<\/td>28,50<\/td><\/td>\n<\/tr>\n
06\/03\/2009<\/td>43,00<\/td>25,00<\/td>17,50<\/td>28,50<\/td><\/td>\n<\/tr>\n
07\/03\/2009<\/td>43,00<\/td>25,00<\/td>17,50<\/td>28,50<\/td><\/td>\n<\/tr>\n
08\/03\/2009<\/td>43,00<\/td>25,00<\/td>17,50<\/td>28,50<\/td><\/td>\n<\/tr>\n
09\/03\/2009<\/td>43,00<\/td>25,00<\/td>17,00<\/td>28,50<\/td><\/td>\n<\/tr>\n
10\/03\/2009<\/td>43,00<\/td>25,00<\/td>17,00<\/td>28,50<\/td><\/td>\n<\/tr>\n
11\/03\/2009<\/td>43,00<\/td>25,00<\/td>17,00<\/td>28,50<\/td><\/td>\n<\/tr>\n
12\/03\/2009<\/td>42,50<\/td>25,00<\/td>17,00<\/td>28,50<\/td><\/td>\n<\/tr>\n
13\/03\/2009<\/td>42,50<\/td>25,00<\/td>17,00<\/td>28,50<\/td><\/td>\n<\/tr>\n
16\/03\/2009<\/td>42,50<\/td>25,00<\/td>17,00<\/td>28,50<\/td><\/td>\n<\/tr>\n
17\/03\/2009<\/td>42,50<\/td>25,00<\/td>17,00<\/td>28,50<\/td><\/td>\n<\/tr>\n
18\/03\/2009<\/td>42,50<\/td>25,00<\/td>17,00<\/td>27,50<\/td><\/td>\n<\/tr>\n
19\/03\/2009<\/td>42,50<\/td>25,00<\/td>17,00<\/td>27,50<\/td><\/td>\n<\/tr>\n
20\/03\/2009<\/td>43,00<\/td>25,00<\/td>17,00<\/td>27,50<\/td><\/td>\n<\/tr>\n
21\/03\/2009<\/td>43,00<\/td>25,00<\/td>17,00<\/td>27,50<\/td><\/td>\n<\/tr>\n
22\/03\/2009<\/td>43,00<\/td>25,00<\/td>17,00<\/td>27,50<\/td><\/td>\n<\/tr>\n
23\/03\/2009<\/td>43,00<\/td>25,00<\/td>17,00<\/td>27,50<\/td><\/td>\n<\/tr>\n
24\/03\/2009<\/td>43,00<\/td>24,50<\/td>17,00<\/td>27,50<\/td><\/td>\n<\/tr>\n
25\/03\/2009<\/td>43,50<\/td>24,50<\/td>17,00<\/td>27,50<\/td><\/td>\n<\/tr>\n
26\/03\/2009<\/td>43,50<\/td>24,50<\/td>17,00<\/td>27,50<\/td><\/td>\n<\/tr>\n
27\/03\/2009<\/td>43,50<\/td>24,50<\/td>17,00<\/td>27,50<\/td><\/td>\n<\/tr>\n
28\/03\/2009<\/td>43,50<\/td>24,50<\/td>17,00<\/td>27,50<\/td><\/td>\n<\/tr>\n
29\/03\/2009<\/td>43,50<\/td>24,50<\/td>17,00<\/td>27,50<\/td><\/td>\n<\/tr>\n
30\/03\/2009<\/td>42,00<\/td>24,50<\/td>17,00<\/td>27,50<\/td><\/td>\n<\/tr>\n
31\/03\/2009<\/td>42,50<\/td>24,50<\/td>17,00<\/td>27,50<\/td><\/td>\n<\/tr>\n
01\/04\/2009<\/td>43,50<\/td>24,50<\/td>17,00<\/td>27,00<\/td><\/td>\n<\/tr>\n
02\/04\/2009<\/td>43,80<\/td>24,50<\/td>17,00<\/td>27,00<\/td><\/td>\n<\/tr>\n
03\/04\/2009<\/td>44,00<\/td>24,50<\/td>17,00<\/td>27,00<\/td><\/td>\n<\/tr>\n
04\/04\/2009<\/td>44,00<\/td>24,50<\/td>17,00<\/td>27,00<\/td><\/td>\n<\/tr>\n
05\/04\/2009<\/td>44,00<\/td>24,50<\/td>17,00<\/td>27,00<\/td><\/td>\n<\/tr>\n
06\/04\/2009<\/td>44,50<\/td>24,50<\/td>17,00<\/td>27,00<\/td><\/td>\n<\/tr>\n
07\/04\/2009<\/td>44,50<\/td>24,50<\/td>17,00<\/td>27,00<\/td><\/td>\n<\/tr>\n
08\/04\/2009<\/td>45,00<\/td>24,50<\/td>17,00<\/td>27,00<\/td><\/td>\n<\/tr>\n
09\/04\/2009<\/td>45,50<\/td>24,50<\/td>17,00<\/td>27,00<\/td><\/td>\n<\/tr>\n
10\/04\/2009<\/td>45,50<\/td>24,50<\/td>17,00<\/td>27,00<\/td><\/td>\n<\/tr>\n
11\/04\/2009<\/td>45,50<\/td>24,50<\/td>17,00<\/td>26,50<\/td><\/td>\n<\/tr>\n
12\/04\/2009<\/td>45,50<\/td>24,50<\/td>17,00<\/td>26,50<\/td><\/td>\n<\/tr>\n
13\/04\/2009<\/td>45,00<\/td>24,50<\/td>17,00<\/td>26,50<\/td><\/td>\n<\/tr>\n
14\/04\/2009<\/td>45,50<\/td>24,50<\/td>17,00<\/td>26,50<\/td><\/td>\n<\/tr>\n
15\/04\/2009<\/td>46,00<\/td>24,00<\/td>17,00<\/td>26,50<\/td><\/td>\n<\/tr>\n
16\/04\/2009<\/td>46,00<\/td>24,00<\/td>17,00<\/td>26,50<\/td><\/td>\n<\/tr>\n
17\/04\/2009<\/td>46,50<\/td>24,00<\/td>17,00<\/td>26,50<\/td><\/td>\n<\/tr>\n
18\/04\/2009<\/td>46,50<\/td>24,00<\/td>17,00<\/td>26,50<\/td><\/td>\n<\/tr>\n
19\/04\/2009<\/td>46,50<\/td>24,00<\/td>17,00<\/td>26,50<\/td><\/td>\n<\/tr>\n
20\/04\/2009<\/td>46,50<\/td>24,00<\/td>17,00<\/td>26,50<\/td><\/td>\n<\/tr>\n
21\/04\/2009<\/td>46,50<\/td>24,00<\/td>17,00<\/td>26,50<\/td><\/td>\n<\/tr>\n
22\/04\/2009<\/td>46,50<\/td>24,00<\/td>17,00<\/td>26,50<\/td><\/td>\n<\/tr>\n
23\/04\/2009<\/td>46,50<\/td>24,00<\/td>17,00<\/td>26,50<\/td><\/td>\n<\/tr>\n
24\/04\/2009<\/td>46,50<\/td>24,00<\/td>18,00<\/td>26,50<\/td><\/td>\n<\/tr>\n
25\/04\/2009<\/td>46,50<\/td>24,00<\/td>18,00<\/td>26,50<\/td><\/td>\n<\/tr>\n
26\/04\/2009<\/td>46,50<\/td>24,00<\/td>18,00<\/td>26,50<\/td><\/td>\n<\/tr>\n
27\/04\/2009<\/td>45,00<\/td>24,00<\/td>18,00<\/td>26,50<\/td><\/td>\n<\/tr>\n
28\/04\/2009<\/td>45,00<\/td>24,00<\/td>18,00<\/td>26,50<\/td><\/td>\n<\/tr>\n
29\/04\/2009<\/td>44,50<\/td>24,00<\/td>18,00<\/td>26,50<\/td><\/td>\n<\/tr>\n
30\/04\/2009<\/td>45,00<\/td>24,00<\/td>18,00<\/td>26,50<\/td><\/td>\n<\/tr>\n
01\/05\/2009<\/td>45,00<\/td>24,00<\/td>18,00<\/td>26,50<\/td><\/td>\n<\/tr>\n
02\/05\/2009<\/td>45,00<\/td>24,00<\/td>18,00<\/td>26,50<\/td><\/td>\n<\/tr>\n
03\/05\/2009<\/td>45,00<\/td>24,00<\/td>18,00<\/td>26,50<\/td><\/td>\n<\/tr>\n
04\/05\/2009<\/td>47,00<\/td>24,00<\/td>18,00<\/td>26,50<\/td><\/td>\n<\/tr>\n
05\/05\/2009<\/td>47,00<\/td>24,00<\/td>18,00<\/td>26,50<\/td><\/td>\n<\/tr>\n
06\/05\/2009<\/td>47,00<\/td>24,00<\/td>18,00<\/td>26,50<\/td><\/td>\n<\/tr>\n
07\/05\/2009<\/td>47,00<\/td>24,00<\/td>18,00<\/td>26,50<\/td><\/td>\n<\/tr>\n
08\/05\/2009<\/td>47,00<\/td>24,00<\/td>18,00<\/td>26,50<\/td><\/td>\n<\/tr>\n
09\/05\/2009<\/td>47,00<\/td>24,00<\/td>18,00<\/td>26,50<\/td><\/td>\n<\/tr>\n
10\/05\/2009<\/td>47,00<\/td>24,00<\/td>18,00<\/td>26,50<\/td><\/td>\n<\/tr>\n
11\/05\/2009<\/td>45,50<\/td>24,00<\/td>18,00<\/td>26,50<\/td><\/td>\n<\/tr>\n
12\/05\/2009<\/td>45,50<\/td>24,00<\/td>18,00<\/td>26,50<\/td><\/td>\n<\/tr>\n
13\/05\/2009<\/td>46,00<\/td>24,00<\/td>18,00<\/td>26,50<\/td><\/td>\n<\/tr>\n
14\/05\/2009<\/td>47,00<\/td>24,00<\/td>18,50<\/td>26,00<\/td><\/td>\n<\/tr>\n
15\/05\/2009<\/td>47,50<\/td>24,00<\/td>18,50<\/td>26,00<\/td><\/td>\n<\/tr>\n
16\/05\/2009<\/td>47,50<\/td>24,00<\/td>18,50<\/td>26,00<\/td><\/td>\n<\/tr>\n
17\/05\/2009<\/td>47,50<\/td>24,00<\/td>18,50<\/td>26,00<\/td><\/td>\n<\/tr>\n
18\/05\/2009<\/td>46,50<\/td>24,00<\/td>18,50<\/td>26,00<\/td><\/td>\n<\/tr>\n
19\/05\/2009<\/td>47,50<\/td>24,00<\/td>18,50<\/td>26,00<\/td><\/td>\n<\/tr>\n
20\/05\/2009<\/td>47,50<\/td>24,00<\/td>18,50<\/td>26,00<\/td><\/td>\n<\/tr>\n
21\/05\/2009<\/td>46,50<\/td>24,00<\/td>18,50<\/td>26,00<\/td><\/td>\n<\/tr>\n
22\/05\/2009<\/td>47,00<\/td>24,00<\/td>18,50<\/td>25,50<\/td><\/td>\n<\/tr>\n
23\/05\/2009<\/td>47,00<\/td>24,00<\/td>18,50<\/td>25,50<\/td><\/td>\n<\/tr>\n
24\/05\/2009<\/td>47,00<\/td>24,00<\/td>18,50<\/td>25,50<\/td><\/td>\n<\/tr>\n
25\/05\/2009<\/td>47,00<\/td>24,00<\/td>18,50<\/td>25,50<\/td><\/td>\n<\/tr>\n
26\/05\/2009<\/td>46,50<\/td>24,00<\/td>18,50<\/td>25,50<\/td><\/td>\n<\/tr>\n
27\/05\/2009<\/td>47,00<\/td>24,00<\/td>18,00<\/td>25,00<\/td><\/td>\n<\/tr>\n
28\/05\/2009<\/td>47,00<\/td>24,00<\/td>18,00<\/td>25,00<\/td><\/td>\n<\/tr>\n
29\/05\/2009<\/td>46,50<\/td>24,00<\/td>18,00<\/td>25,00<\/td><\/td>\n<\/tr>\n
01\/06\/2009<\/td>46,50<\/td>24,00<\/td>18,00<\/td>25,00<\/td><\/td>\n<\/tr>\n
02\/06\/2009<\/td>46,50<\/td>24,00<\/td>18,00<\/td>25,00<\/td><\/td>\n<\/tr>\n
03\/06\/2009<\/td>45,50<\/td>24,00<\/td>18,00<\/td>25,00<\/td><\/td>\n<\/tr>\n
04\/06\/2009<\/td>45,50<\/td>24,00<\/td>18,00<\/td>25,00<\/td><\/td>\n<\/tr>\n
05\/06\/2009<\/td>46,50<\/td>24,00<\/td>18,00<\/td>25,00<\/td><\/td>\n<\/tr>\n
06\/06\/2009<\/td>46,50<\/td>24,00<\/td>18,00<\/td>25,00<\/td><\/td>\n<\/tr>\n
07\/06\/2009<\/td>46,50<\/td>24,00<\/td>18,00<\/td>25,00<\/td><\/td>\n<\/tr>\n
08\/06\/2009<\/td>46,50<\/td>24,00<\/td>18,00<\/td>25,00<\/td><\/td>\n<\/tr>\n
09\/06\/2009<\/td>47,00<\/td>24,00<\/td>18,00<\/td>25,00<\/td><\/td>\n<\/tr>\n
10\/06\/2009<\/td>47,00<\/td>24,00<\/td>18,00<\/td>24,00<\/td><\/td>\n<\/tr>\n
12\/06\/2009<\/td>47,00<\/td>24,00<\/td>18,00<\/td>24,00<\/td><\/td>\n<\/tr>\n
13\/06\/2009<\/td>47,00<\/td>24,00<\/td>18,00<\/td>24,00<\/td><\/td>\n<\/tr>\n
14\/06\/2009<\/td>47,00<\/td>24,00<\/td>18,00<\/td>24,00<\/td><\/td>\n<\/tr>\n
15\/06\/2009<\/td>45,50<\/td>24,00<\/td>18,00<\/td>24,00<\/td><\/td>\n<\/tr>\n
16\/06\/2009<\/td>45,50<\/td>24,00<\/td>18,00<\/td>24,00<\/td><\/td>\n<\/tr>\n
17\/06\/2009<\/td>45,50<\/td>24,00<\/td>18,00<\/td>24,00<\/td><\/td>\n<\/tr>\n
18\/06\/2009<\/td>45,50<\/td>24,00<\/td>18,00<\/td>24,00<\/td><\/td>\n<\/tr>\n
19\/06\/2009<\/td>45,50<\/td>24,00<\/td>18,00<\/td>24,00<\/td><\/td>\n<\/tr>\n
20\/06\/2009<\/td>45,50<\/td>24,00<\/td>18,00<\/td>24,00<\/td><\/td>\n<\/tr>\n
21\/06\/2009<\/td>45,50<\/td>24,00<\/td>18,00<\/td>24,00<\/td><\/td>\n<\/tr>\n
22\/06\/2009<\/td>44,00<\/td>24,00<\/td>18,00<\/td>24,00<\/td><\/td>\n<\/tr>\n
23\/06\/2009<\/td>44,50<\/td>24,00<\/td>18,00<\/td>24,00<\/td><\/td>\n<\/tr>\n
24\/06\/2009<\/td>44,50<\/td>24,00<\/td>18,50<\/td>24,50<\/td><\/td>\n<\/tr>\n
25\/06\/2009<\/td>45,00<\/td>24,00<\/td>18,50<\/td>24,50<\/td><\/td>\n<\/tr>\n
26\/06\/2009<\/td>45,00<\/td>24,00<\/td>18,50<\/td>24,50<\/td><\/td>\n<\/tr>\n
27\/06\/2009<\/td>45,00<\/td>24,00<\/td>18,50<\/td>24,50<\/td><\/td>\n<\/tr>\n
28\/06\/2009<\/td>45,00<\/td>24,00<\/td>18,50<\/td>24,50<\/td><\/td>\n<\/tr>\n
29\/06\/2009<\/td>45,00<\/td>24,00<\/td>18,50<\/td>24,50<\/td><\/td>\n<\/tr>\n
30\/06\/2009<\/td>45,00<\/td>24,00<\/td>18,50<\/td>24,50<\/td><\/td>\n<\/tr>\n
01\/07\/2009<\/td>45,50<\/td>24,00<\/td>18,50<\/td>25,00<\/td><\/td>\n<\/tr>\n
02\/07\/2009<\/td>46,00<\/td>24,00<\/td>18,50<\/td>25,00<\/td><\/td>\n<\/tr>\n
03\/07\/2009<\/td>46,00<\/td>24,00<\/td>18,50<\/td>25,00<\/td><\/td>\n<\/tr>\n
04\/07\/2009<\/td>46,00<\/td>24,00<\/td>18,50<\/td>25,00<\/td><\/td>\n<\/tr>\n
05\/07\/2009<\/td>46,00<\/td>24,00<\/td>18,50<\/td>25,00<\/td><\/td>\n<\/tr>\n
06\/07\/2009<\/td>46,00<\/td>24,00<\/td>18,50<\/td>25,00<\/td><\/td>\n<\/tr>\n
07\/07\/2009<\/td>45,00<\/td>23,00<\/td>18,50<\/td>25,00<\/td><\/td>\n<\/tr>\n
08\/07\/2009<\/td>43,50<\/td>23,00<\/td>18,50<\/td>25,00<\/td><\/td>\n<\/tr>\n
09\/07\/2009<\/td>43,00<\/td>23,00<\/td>18,50<\/td>25,50<\/td><\/td>\n<\/tr>\n
10\/07\/2009<\/td>43,80<\/td>23,00<\/td>18,50<\/td>25,50<\/td><\/td>\n<\/tr>\n
13\/07\/2009<\/td>43,50<\/td>23,00<\/td>18,50<\/td>25,50<\/td><\/td>\n<\/tr>\n
14\/07\/2009<\/td>42,50<\/td>23,00<\/td>18,50<\/td>25,50<\/td><\/td>\n<\/tr>\n
15\/07\/2009<\/td>43,00<\/td>23,00<\/td>18,50<\/td>25,50<\/td><\/td>\n<\/tr>\n
16\/07\/2009<\/td>41,50<\/td>23,00<\/td>18,50<\/td>25,50<\/td><\/td>\n<\/tr>\n
17\/07\/2009<\/td>40,50<\/td>23,00<\/td>18,50<\/td>25,50<\/td><\/td>\n<\/tr>\n
18\/07\/2009<\/td>40,50<\/td>23,00<\/td>18,50<\/td>25,50<\/td><\/td>\n<\/tr>\n
19\/07\/2009<\/td>40,50<\/td>23,00<\/td>18,50<\/td>25,50<\/td><\/td>\n<\/tr>\n
20\/07\/2009<\/td>41,00<\/td>23,00<\/td>18,00<\/td>26,50<\/td><\/td>\n<\/tr>\n
21\/07\/2009<\/td>41,00<\/td>23,00<\/td>17,50<\/td>26,50<\/td><\/td>\n<\/tr>\n
22\/07\/2009<\/td>40,00<\/td>23,00<\/td>17,00<\/td>26,50<\/td><\/td>\n<\/tr>\n
23\/07\/2009<\/td>40,00<\/td>23,00<\/td>17,00<\/td>26,50<\/td><\/td>\n<\/tr>\n
24\/07\/2009<\/td>40,00<\/td>23,00<\/td>17,00<\/td>26,50<\/td><\/td>\n<\/tr>\n
25\/07\/2009<\/td>40,00<\/td>23,00<\/td>17,00<\/td>26,50<\/td><\/td>\n<\/tr>\n
26\/07\/2009<\/td>40,00<\/td>23,00<\/td>17,00<\/td>26,50<\/td><\/td>\n<\/tr>\n
27\/07\/2009<\/td>40,00<\/td>22,00<\/td>17,00<\/td>26,50<\/td><\/td>\n<\/tr>\n
28\/07\/2009<\/td>41,00<\/td>22,00<\/td>17,00<\/td>26,50<\/td><\/td>\n<\/tr>\n
29\/07\/2009<\/td>42,00<\/td>22,00<\/td>17,00<\/td>27,50<\/td><\/td>\n<\/tr>\n
30\/07\/2009<\/td>43,00<\/td>22,00<\/td>17,00<\/td>27,50<\/td><\/td>\n<\/tr>\n
31\/07\/2009<\/td>44,00<\/td>22,00<\/td>17,00<\/td>27,50<\/td><\/td>\n<\/tr>\n
01\/08\/2009<\/td>44,00<\/td>22,00<\/td>17,00<\/td>27,50<\/td><\/td>\n<\/tr>\n
02\/08\/2009<\/td>44,00<\/td>22,00<\/td>17,00<\/td>27,50<\/td><\/td>\n<\/tr>\n
03\/08\/2009<\/td>45,00<\/td>22,00<\/td>17,00<\/td>27,50<\/td><\/td>\n<\/tr>\n
04\/08\/2009<\/td>45,00<\/td>22,00<\/td>17,00<\/td>26,50<\/td><\/td>\n<\/tr>\n
05\/08\/2009<\/td>44,50<\/td>22,00<\/td>17,00<\/td>26,50<\/td><\/td>\n<\/tr>\n
06\/08\/2009<\/td>44,00<\/td>22,00<\/td>17,00<\/td>26,50<\/td><\/td>\n<\/tr>\n
07\/08\/2009<\/td>44,00<\/td>22,00<\/td>17,00<\/td>26,50<\/td><\/td>\n<\/tr>\n
08\/08\/2009<\/td>44,00<\/td>22,00<\/td>17,00<\/td>26,50<\/td><\/td>\n<\/tr>\n
09\/08\/2009<\/td>44,00<\/td>22,00<\/td>17,00<\/td>26,50<\/td><\/td>\n<\/tr>\n
10\/08\/2009<\/td>44,00<\/td>22,00<\/td>17,00<\/td>26,50<\/td><\/td>\n<\/tr>\n
11\/08\/2009<\/td>44,00<\/td>22,00<\/td>17,00<\/td>26,50<\/td><\/td>\n<\/tr>\n
12\/08\/2009<\/td>44,50<\/td>22,00<\/td>17,00<\/td>26,50<\/td><\/td>\n<\/tr>\n
13\/08\/2009<\/td>44,50<\/td>22,00<\/td>17,00<\/td>26,50<\/td><\/td>\n<\/tr>\n
14\/08\/2009<\/td>44,00<\/td>22,00<\/td>17,00<\/td>26,50<\/td><\/td>\n<\/tr>\n
15\/08\/2009<\/td>44,00<\/td>22,00<\/td>17,00<\/td>26,50<\/td><\/td>\n<\/tr>\n
16\/08\/2009<\/td>44,00<\/td>22,00<\/td>17,00<\/td>26,00<\/td><\/td>\n<\/tr>\n
17\/08\/2009<\/td>42,00<\/td>22,00<\/td>17,00<\/td>26,00<\/td><\/td>\n<\/tr>\n
18\/08\/2009<\/td>41,00<\/td>22,00<\/td>17,00<\/td>26,00<\/td><\/td>\n<\/tr>\n
19\/08\/2009<\/td>40,50<\/td>22,00<\/td>17,00<\/td>26,00<\/td><\/td>\n<\/tr>\n
20\/08\/2009<\/td>41,00<\/td>22,00<\/td>17,00<\/td>25,50<\/td><\/td>\n<\/tr>\n
21\/08\/2009<\/td>41,50<\/td>22,00<\/td>17,00<\/td>25,50<\/td><\/td>\n<\/tr>\n
22\/08\/2009<\/td>41,50<\/td>22,00<\/td>17,00<\/td>25,50<\/td><\/td>\n<\/tr>\n
23\/08\/2009<\/td>41,50<\/td>22,00<\/td>17,00<\/td>25,50<\/td><\/td>\n<\/tr>\n
24\/08\/2009<\/td>42,50<\/td>22,00<\/td>17,00<\/td>25,50<\/td><\/td>\n<\/tr>\n
25\/08\/2009<\/td>43,50<\/td>22,00<\/td>17,00<\/td>25,50<\/td><\/td>\n<\/tr>\n
26\/08\/2009<\/td>43,50<\/td>22,00<\/td>17,00<\/td>25,50<\/td><\/td>\n<\/tr>\n
27\/08\/2009<\/td>43,50<\/td>22,00<\/td>17,00<\/td>25,50<\/td><\/td>\n<\/tr>\n
28\/08\/2009<\/td>44,00<\/td>22,00<\/td>17,00<\/td>25,50<\/td><\/td>\n<\/tr>\n
29\/08\/2009<\/td>44,00<\/td>22,00<\/td>17,00<\/td>25,50<\/td><\/td>\n<\/tr>\n
30\/08\/2009<\/td>44,00<\/td>22,00<\/td>17,00<\/td>25,50<\/td><\/td>\n<\/tr>\n
31\/08\/2009<\/td>44,00<\/td>22,00<\/td>17,00<\/td>25,50<\/td><\/td>\n<\/tr>\n
01\/09\/2009<\/td>43,50<\/td>22,00<\/td>17,00<\/td>25,50<\/td><\/td>\n<\/tr>\n
02\/09\/2009<\/td>42,50<\/td>22,00<\/td>17,00<\/td>25,50<\/td><\/td>\n<\/tr>\n
03\/09\/2009<\/td>42,50<\/td>22,00<\/td>17,00<\/td>25,50<\/td><\/td>\n<\/tr>\n
04\/09\/2009<\/td>41,00<\/td>22,00<\/td>17,00<\/td>25,50<\/td><\/td>\n<\/tr>\n
05\/09\/2009<\/td>41,00<\/td>22,00<\/td>17,00<\/td>25,50<\/td><\/td>\n<\/tr>\n
06\/09\/2009<\/td>41,00<\/td>22,00<\/td>17,00<\/td>25,50<\/td><\/td>\n<\/tr>\n
07\/09\/2009<\/td>41,00<\/td>22,00<\/td>17,00<\/td>25,50<\/td><\/td>\n<\/tr>\n
08\/09\/2009<\/td>41,00<\/td>22,00<\/td>17,00<\/td>25,50<\/td><\/td>\n<\/tr>\n
09\/09\/2009<\/td>41,00<\/td>22,00<\/td>17,00<\/td>25,50<\/td><\/td>\n<\/tr>\n
10\/09\/2009<\/td>41,00<\/td>22,00<\/td>17,00<\/td>25,50<\/td><\/td>\n<\/tr>\n
11\/09\/2009<\/td>41,00<\/td>22,00<\/td>17,00<\/td>25,50<\/td><\/td>\n<\/tr>\n
12\/09\/2009<\/td>41,00<\/td>22,00<\/td>17,00<\/td>25,50<\/td><\/td>\n<\/tr>\n
13\/09\/2009<\/td>41,00<\/td>22,00<\/td>17,00<\/td>25,50<\/td><\/td>\n<\/tr>\n
14\/09\/2009<\/td>40,00<\/td>22,00<\/td>17,00<\/td>25,50<\/td><\/td>\n<\/tr>\n
15\/09\/2009<\/td>40,00<\/td>22,00<\/td>17,00<\/td>26,50<\/td><\/td>\n<\/tr>\n
16\/09\/2009<\/td>41,00<\/td>22,00<\/td>17,00<\/td>26,50<\/td><\/td>\n<\/tr>\n
17\/09\/2009<\/td>41,00<\/td>22,00<\/td>17,00<\/td>26,50<\/td><\/td>\n<\/tr>\n
18\/09\/2009<\/td>41,00<\/td>22,00<\/td>17,00<\/td>26,50<\/td><\/td>\n<\/tr>\n
19\/09\/2009<\/td>41,00<\/td>22,00<\/td>17,00<\/td>26,50<\/td><\/td>\n<\/tr>\n
20\/09\/2009<\/td>41,00<\/td>22,00<\/td>17,00<\/td>26,50<\/td><\/td>\n<\/tr>\n
21\/09\/2009<\/td>41,00<\/td>22,00<\/td>17,00<\/td>26,50<\/td><\/td>\n<\/tr>\n
22\/09\/2009<\/td>41,00<\/td>22,00<\/td>17,00<\/td>26,50<\/td><\/td>\n<\/tr>\n
23\/09\/2009<\/td>40,50<\/td>22,00<\/td>17,00<\/td>27,00<\/td><\/td>\n<\/tr>\n
24\/09\/2009<\/td>40,50<\/td>22,00<\/td>17,00<\/td>27,00<\/td><\/td>\n<\/tr>\n
25\/09\/2009<\/td>41,00<\/td>22,00<\/td>17,00<\/td>27,00<\/td><\/td>\n<\/tr>\n
26\/09\/2009<\/td>41,00<\/td>22,00<\/td>17,00<\/td>27,00<\/td><\/td>\n<\/tr>\n
27\/09\/2009<\/td>41,00<\/td>22,00<\/td>17,00<\/td>27,00<\/td><\/td>\n<\/tr>\n
28\/09\/2009<\/td>40,50<\/td>22,00<\/td>17,00<\/td>27,00<\/td><\/td>\n<\/tr>\n
29\/09\/2009<\/td>40,50<\/td>22,00<\/td>17,00<\/td>27,00<\/td><\/td>\n<\/tr>\n
30\/09\/2009<\/td>40,50<\/td>22,00<\/td>17,00<\/td>27,00<\/td><\/td>\n<\/tr>\n
01\/10\/2009<\/td>40,50<\/td>22,00<\/td>17,00<\/td>27,00<\/td><\/td>\n<\/tr>\n
02\/10\/2009<\/td>40,50<\/td>22,00<\/td>17,00<\/td>27,00<\/td><\/td>\n<\/tr>\n
03\/10\/2009<\/td>40,50<\/td>22,00<\/td>17,00<\/td>27,00<\/td><\/td>\n<\/tr>\n
04\/10\/2009<\/td>40,50<\/td>22,00<\/td>17,00<\/td>27,00<\/td><\/td>\n<\/tr>\n
05\/10\/2009<\/td>40,00<\/td>22,00<\/td>17,00<\/td>27,00<\/td><\/td>\n<\/tr>\n
06\/10\/2009<\/td>40,00<\/td>22,00<\/td>17,00<\/td>27,00<\/td><\/td>\n<\/tr>\n
07\/10\/2009<\/td>40,00<\/td>22,00<\/td>17,00<\/td>27,00<\/td><\/td>\n<\/tr>\n
08\/10\/2009<\/td>40,00<\/td>22,00<\/td>17,00<\/td>27,00<\/td><\/td>\n<\/tr>\n
09\/10\/2009<\/td>40,50<\/td>22,00<\/td>17,00<\/td>27,00<\/td><\/td>\n<\/tr>\n
10\/10\/2009<\/td>40,50<\/td>22,00<\/td>17,00<\/td>27,00<\/td><\/td>\n<\/tr>\n
11\/10\/2009<\/td>40,50<\/td>22,00<\/td>17,00<\/td>27,00<\/td><\/td>\n<\/tr>\n
12\/10\/2009<\/td>40,50<\/td>22,00<\/td>17,00<\/td>27,00<\/td><\/td>\n<\/tr>\n
13\/10\/2009<\/td>41,00<\/td>22,00<\/td>17,00<\/td>27,00<\/td><\/td>\n<\/tr>\n
14\/10\/2009<\/td>41,00<\/td>22,00<\/td>17,00<\/td>27,00<\/td><\/td>\n<\/tr>\n
15\/10\/2009<\/td>41,00<\/td>22,00<\/td>17,00<\/td>27,00<\/td><\/td>\n<\/tr>\n
16\/10\/2009<\/td>41,00<\/td>22,00<\/td>17,00<\/td>27,00<\/td><\/td>\n<\/tr>\n
17\/10\/2009<\/td>41,00<\/td>22,00<\/td>17,00<\/td>27,00<\/td><\/td>\n<\/tr>\n
18\/10\/2009<\/td>41,00<\/td>22,00<\/td>17,00<\/td>27,00<\/td><\/td>\n<\/tr>\n
19\/10\/2009<\/td>41,00<\/td>22,00<\/td>17,00<\/td>27,00<\/td><\/td>\n<\/tr>\n
20\/10\/2009<\/td>41,00<\/td>22,00<\/td>17,00<\/td>26,00<\/td><\/td>\n<\/tr>\n
21\/10\/2009<\/td>41,50<\/td>22,00<\/td>17,00<\/td>26,00<\/td><\/td>\n<\/tr>\n
22\/10\/2009<\/td>41,50<\/td>22,00<\/td>17,00<\/td>26,00<\/td><\/td>\n<\/tr>\n
23\/10\/2009<\/td>41,50<\/td>22,00<\/td>17,00<\/td>26,00<\/td><\/td>\n<\/tr>\n
24\/10\/2009<\/td>41,50<\/td>22,00<\/td>17,00<\/td>26,00<\/td><\/td>\n<\/tr>\n
25\/10\/2009<\/td>41,50<\/td>22,00<\/td>17,00<\/td>26,00<\/td><\/td>\n<\/tr>\n
26\/10\/2009<\/td>41,50<\/td>22,00<\/td>17,00<\/td>25,50<\/td><\/td>\n<\/tr>\n
27\/10\/2009<\/td>41,50<\/td>22,00<\/td>17,00<\/td>25,50<\/td><\/td>\n<\/tr>\n
28\/10\/2009<\/td>41,00<\/td>22,00<\/td>17,00<\/td>25,50<\/td><\/td>\n<\/tr>\n
29\/10\/2009<\/td>41,00<\/td>22,00<\/td>17,00<\/td>25,50<\/td><\/td>\n<\/tr>\n
30\/10\/2009<\/td>41,00<\/td>22,00<\/td>17,00<\/td>25,50<\/td><\/td>\n<\/tr>\n
31\/10\/2009<\/td>41,00<\/td>22,00<\/td>17,00<\/td>25,50<\/td><\/td>\n<\/tr>\n
01\/11\/2009<\/td>41,00<\/td>22,00<\/td>17,00<\/td>25,50<\/td><\/td>\n<\/tr>\n
02\/11\/2009<\/td>41,00<\/td>22,00<\/td>17,00<\/td>25,50<\/td><\/td>\n<\/tr>\n
03\/11\/2009<\/td>41,00<\/td>22,00<\/td>17,00<\/td>25,50<\/td><\/td>\n<\/tr>\n
04\/11\/2009<\/td>41,00<\/td>22,00<\/td>17,00<\/td>25,50<\/td><\/td>\n<\/tr>\n
05\/11\/2009<\/td>41,00<\/td>22,00<\/td>17,00<\/td>25,50<\/td><\/td>\n<\/tr>\n
06\/11\/2009<\/td>40,00<\/td>22,00<\/td>17,00<\/td>25,50<\/td><\/td>\n<\/tr>\n
07\/11\/2009<\/td>40,00<\/td>22,00<\/td>17,00<\/td>25,50<\/td><\/td>\n<\/tr>\n
08\/11\/2009<\/td>40,00<\/td>22,00<\/td>17,00<\/td>25,50<\/td><\/td>\n<\/tr>\n
09\/11\/2009<\/td>40,00<\/td>25,24<\/td>17,00<\/td>25,50<\/td><\/td>\n<\/tr>\n
10\/11\/2009<\/td>40,00<\/td>25,24<\/td>17,00<\/td>25,50<\/td><\/td>\n<\/tr>\n
11\/11\/2009<\/td>40,00<\/td>25,24<\/td>17,00<\/td>25,50<\/td><\/td>\n<\/tr>\n
12\/11\/2009<\/td>40,00<\/td>25,24<\/td>17,00<\/td>25,50<\/td><\/td>\n<\/tr>\n
13\/11\/2009<\/td>40,00<\/td>25,24<\/td>17,00<\/td>25,50<\/td><\/td>\n<\/tr>\n
14\/11\/2009<\/td>40,00<\/td>25,24<\/td>17,00<\/td>25,50<\/td><\/td>\n<\/tr>\n
15\/11\/2009<\/td>40,00<\/td>25,24<\/td>17,00<\/td>25,50<\/td><\/td>\n<\/tr>\n
16\/11\/2009<\/td>40,00<\/td>25,24<\/td>17,00<\/td>25,50<\/td><\/td>\n<\/tr>\n
17\/11\/2009<\/td>40,50<\/td>25,24<\/td>17,00<\/td>25,50<\/td><\/td>\n<\/tr>\n
18\/11\/2009<\/td>41,00<\/td>25,24<\/td>17,00<\/td>25,50<\/td><\/td>\n<\/tr>\n
19\/11\/2009<\/td>41,00<\/td>25,24<\/td>17,00<\/td>25,50<\/td><\/td>\n<\/tr>\n
20\/11\/2009<\/td>41,00<\/td>25,24<\/td>17,00<\/td>25,50<\/td><\/td>\n<\/tr>\n
21\/11\/2009<\/td>41,00<\/td>25,24<\/td>17,00<\/td>25,50<\/td><\/td>\n<\/tr>\n
22\/11\/2009<\/td>41,00<\/td>25,24<\/td>17,00<\/td>25,50<\/td><\/td>\n<\/tr>\n
23\/11\/2009<\/td>41,00<\/td>25,24<\/td>17,00<\/td>24,50<\/td><\/td>\n<\/tr>\n
24\/11\/2009<\/td>42,00<\/td>25,24<\/td>17,00<\/td>24,50<\/td><\/td>\n<\/tr>\n
25\/11\/2009<\/td>42,00<\/td>25,24<\/td>17,00<\/td>24,50<\/td><\/td>\n<\/tr>\n
26\/11\/2009<\/td>42,00<\/td>25,24<\/td>17,00<\/td>24,50<\/td><\/td>\n<\/tr>\n
27\/11\/2009<\/td>42,00<\/td>25,24<\/td>17,00<\/td>24,50<\/td><\/td>\n<\/tr>\n
28\/11\/2009<\/td>42,00<\/td>25,24<\/td>17,00<\/td>24,50<\/td><\/td>\n<\/tr>\n
29\/11\/2009<\/td>42,00<\/td>25,24<\/td>17,00<\/td>24,50<\/td><\/td>\n<\/tr>\n
30\/11\/2009<\/td>42,00<\/td>25,24<\/td>17,00<\/td>24,50<\/td><\/td>\n<\/tr>\n
01\/12\/2009<\/td>42,00<\/td>25,24<\/td>16,50<\/td>24,50<\/td><\/td>\n<\/tr>\n
02\/12\/2009<\/td>42,00<\/td>25,24<\/td>16,50<\/td>24,50<\/td><\/td>\n<\/tr>\n
03\/12\/2009<\/td>41,50<\/td>25,24<\/td>16,50<\/td>24,50<\/td><\/td>\n<\/tr>\n
04\/12\/2009<\/td>41,50<\/td>25,24<\/td>16,50<\/td>24,50<\/td><\/td>\n<\/tr>\n
05\/12\/2009<\/td>41,50<\/td>25,24<\/td>16,50<\/td>24,50<\/td><\/td>\n<\/tr>\n
06\/12\/2009<\/td>41,50<\/td>25,24<\/td>16,50<\/td>25,50<\/td><\/td>\n<\/tr>\n
07\/12\/2009<\/td>41,50<\/td>25,24<\/td>16,50<\/td>25,50<\/td><\/td>\n<\/tr>\n
08\/12\/2009<\/td>41,50<\/td>25,24<\/td>16,50<\/td>25,50<\/td><\/td>\n<\/tr>\n
09\/12\/2009<\/td>41,00<\/td>25,24<\/td>16,50<\/td>25,50<\/td><\/td>\n<\/tr>\n
10\/12\/2009<\/td>41,00<\/td>25,24<\/td>16,50<\/td>25,50<\/td><\/td>\n<\/tr>\n
11\/12\/2009<\/td>40,50<\/td>25,24<\/td>16,50<\/td>25,50<\/td><\/td>\n<\/tr>\n
12\/12\/2009<\/td>40,50<\/td>25,24<\/td>16,50<\/td>25,50<\/td><\/td>\n<\/tr>\n
13\/12\/2009<\/td>40,50<\/td>25,24<\/td>16,50<\/td>25,50<\/td><\/td>\n<\/tr>\n
14\/12\/2009<\/td>40,50<\/td>25,24<\/td>16,50<\/td>25,50<\/td><\/td>\n<\/tr>\n
15\/12\/2009<\/td>40,50<\/td>25,24<\/td>16,50<\/td>25,50<\/td><\/td>\n<\/tr>\n
16\/12\/2009<\/td>40,50<\/td>25,24<\/td>16,50<\/td>27,00<\/td><\/td>\n<\/tr>\n
17\/12\/2009<\/td>40,50<\/td>25,24<\/td>16,50<\/td>27,00<\/td><\/td>\n<\/tr>\n
18\/12\/2009<\/td>40,50<\/td>25,24<\/td>16,50<\/td>27,00<\/td><\/td>\n<\/tr>\n
19\/12\/2009<\/td>40,50<\/td>25,24<\/td>16,50<\/td>27,00<\/td><\/td>\n<\/tr>\n
20\/12\/2009<\/td>40,50<\/td>25,24<\/td>16,50<\/td>27,00<\/td><\/td>\n<\/tr>\n
21\/12\/2009<\/td>40,50<\/td>25,24<\/td>16,50<\/td>27,00<\/td><\/td>\n<\/tr>\n
22\/12\/2009<\/td>40,50<\/td>25,24<\/td>16,50<\/td>27,00<\/td><\/td>\n<\/tr>\n
23\/12\/2009<\/td>40,50<\/td>25,24<\/td>16,00<\/td>27,00<\/td><\/td>\n<\/tr>\n
24\/12\/2009<\/td>40,50<\/td>25,24<\/td>16,00<\/td>27,00<\/td><\/td>\n<\/tr>\n
25\/12\/2009<\/td>40,50<\/td>25,24<\/td>16,00<\/td>27,00<\/td><\/td>\n<\/tr>\n
26\/12\/2009<\/td>40,50<\/td>25,24<\/td>16,00<\/td>27,00<\/td><\/td>\n<\/tr>\n
27\/12\/2009<\/td>40,50<\/td>25,24<\/td>16,00<\/td>28,50<\/td><\/td>\n<\/tr>\n
28\/12\/2009<\/td>40,50<\/td>25,24<\/td>16,00<\/td>28,50<\/td><\/td>\n<\/tr>\n
29\/12\/2009<\/td>40,50<\/td>25,24<\/td>16,00<\/td>28,50<\/td><\/td>\n<\/tr>\n
30\/12\/2009<\/td>40,50<\/td>25,24<\/td>16,00<\/td>28,50<\/td><\/td>\n<\/tr>\n
31\/12\/2009<\/td>40,50<\/td>25,24<\/td>16,00<\/td>28,50<\/td><\/td>\n<\/tr>\n<\/tbody>\n<\/table>\n\t\t<\/div>\r\n\t\t\n\t\t\t\t<\/div>\n\t\t<\/div><\/div><\/div>\n\t\t
\n\t\t\t\t\n\t\t\t\t\n\t\t\t\t
\n\t\t
\n\n\t\t\t\n\t\t\t\n\t\t\t\t\t
\r\n\t\t\t\t
\r\n\t\t\t\t\t\t\t\t\t<\/div>\r\n\t\t\t\t
<\/div>\r\n\t\t\t<\/div>\r\n\t\t\t\n\t\t\t\t<\/div>\n\t\t<\/div>
\n\t\t
\n\n\t\t\t\n\t\t\t\n\t\t\t\t\t
\r\n\t\t\t\t
\r\n\t\t\t\t\t\t\t\t\t<\/div>\r\n\t\t\t\t
<\/div>\r\n\t\t\t<\/div>\r\n\t\t\t\n\t\t\t\t<\/div>\n\t\t\n\t\t
\n\n\t\t\t\n\t\t\t\n\t\t\r\n\t\t
\r\n\t\t\t

FILTRE AS COTA\u00c7\u00d5ES POR ANO<\/strong><\/p>\t\t<\/div>\r\n\r\n\t\t\n\t\t\t\t<\/div>\n\t\t<\/div>

\n\t\t
\n\n\t\t\t\n\t\t\t\n\t\t\r\n\t\t\t
\r\n\t\t\t\t\t\t\t\t\t\r\n\t\t\t\t\t\t\t\t\t\t\t\t\t\t\t\t\t\t\t2024<\/span>\r\n\t\t\t\t\t\t\t\t\t\t\t\t\t\t\t\t\t<\/a>\r\n\t\t\t\t\t\t\t<\/div>\r\n\r\n\r\n\t\t\t\t\t\t\n\t\t\t\t<\/div>\n\t\t\n\t\t
\n\n\t\t\t\n\t\t\t\n\t\t\r\n\t\t\t
\r\n\t\t\t\t\t\t\t\t\t\r\n\t\t\t\t\t\t\t\t\t\t\t\t\t\t\t\t\t\t\t2023<\/span>\r\n\t\t\t\t\t\t\t\t\t\t\t\t\t\t\t\t\t<\/a>\r\n\t\t\t\t\t\t\t<\/div>\r\n\r\n\r\n\t\t\t\t\t\t\n\t\t\t\t<\/div>\n\t\t\n\t\t
\n\n\t\t\t\n\t\t\t\n\t\t\r\n\t\t\t
\r\n\t\t\t\t\t\t\t\t\t\r\n\t\t\t\t\t\t\t\t\t\t\t\t\t\t\t\t\t\t\t2022<\/span>\r\n\t\t\t\t\t\t\t\t\t\t\t\t\t\t\t\t\t<\/a>\r\n\t\t\t\t\t\t\t<\/div>\r\n\r\n\r\n\t\t\t\t\t\t\n\t\t\t\t<\/div>\n\t\t\n\t\t
\n\n\t\t\t\n\t\t\t\n\t\t\r\n\t\t\t
\r\n\t\t\t\t\t\t\t\t\t\r\n\t\t\t\t\t\t\t\t\t\t\t\t\t\t\t\t\t\t\t2021<\/span>\r\n\t\t\t\t\t\t\t\t\t\t\t\t\t\t\t\t\t<\/a>\r\n\t\t\t\t\t\t\t<\/div>\r\n\r\n\r\n\t\t\t\t\t\t\n\t\t\t\t<\/div>\n\t\t\n\t\t
\n\n\t\t\t\n\t\t\t\n\t\t\r\n\t\t\t
\r\n\t\t\t\t\t\t\t\t\t\r\n\t\t\t\t\t\t\t\t\t\t\t\t\t\t\t\t\t\t\t2020<\/span>\r\n\t\t\t\t\t\t\t\t\t\t\t\t\t\t\t\t\t<\/a>\r\n\t\t\t\t\t\t\t<\/div>\r\n\r\n\r\n\t\t\t\t\t\t\n\t\t\t\t<\/div>\n\t\t\n\t\t
\n\n\t\t\t\n\t\t\t\n\t\t\r\n\t\t\t
\r\n\t\t\t\t\t\t\t\t\t\r\n\t\t\t\t\t\t\t\t\t\t\t\t\t\t\t\t\t\t\t2019<\/span>\r\n\t\t\t\t\t\t\t\t\t\t\t\t\t\t\t\t\t<\/a>\r\n\t\t\t\t\t\t\t<\/div>\r\n\r\n\r\n\t\t\t\t\t\t\n\t\t\t\t<\/div>\n\t\t\n\t\t
\n\n\t\t\t\n\t\t\t\n\t\t\r\n\t\t\t
\r\n\t\t\t\t\t\t\t\t\t\r\n\t\t\t\t\t\t\t\t\t\t\t\t\t\t\t\t\t\t\t2018<\/span>\r\n\t\t\t\t\t\t\t\t\t\t\t\t\t\t\t\t\t<\/a>\r\n\t\t\t\t\t\t\t<\/div>\r\n\r\n\r\n\t\t\t\t\t\t\n\t\t\t\t<\/div>\n\t\t\n\t\t
\n\n\t\t\t\n\t\t\t\n\t\t\r\n\t\t\t
\r\n\t\t\t\t\t\t\t\t\t\r\n\t\t\t\t\t\t\t\t\t\t\t\t\t\t\t\t\t\t\t2017<\/span>\r\n\t\t\t\t\t\t\t\t\t\t\t\t\t\t\t\t\t<\/a>\r\n\t\t\t\t\t\t\t<\/div>\r\n\r\n\r\n\t\t\t\t\t\t\n\t\t\t\t<\/div>\n\t\t\n\t\t
\n\n\t\t\t\n\t\t\t\n\t\t\r\n\t\t\t
\r\n\t\t\t\t\t\t\t\t\t\r\n\t\t\t\t\t\t\t\t\t\t\t\t\t\t\t\t\t\t\t2016<\/span>\r\n\t\t\t\t\t\t\t\t\t\t\t\t\t\t\t\t\t<\/a>\r\n\t\t\t\t\t\t\t<\/div>\r\n\r\n\r\n\t\t\t\t\t\t\n\t\t\t\t<\/div>\n\t\t\n\t\t
\n\n\t\t\t\n\t\t\t\n\t\t\r\n\t\t\t
\r\n\t\t\t\t\t\t\t\t\t\r\n\t\t\t\t\t\t\t\t\t\t\t\t\t\t\t\t\t\t\t2015<\/span>\r\n\t\t\t\t\t\t\t\t\t\t\t\t\t\t\t\t\t<\/a>\r\n\t\t\t\t\t\t\t<\/div>\r\n\r\n\r\n\t\t\t\t\t\t\n\t\t\t\t<\/div>\n\t\t\n\t\t
\n\n\t\t\t\n\t\t\t\n\t\t\r\n\t\t\t
\r\n\t\t\t\t\t\t\t\t\t\r\n\t\t\t\t\t\t\t\t\t\t\t\t\t\t\t\t\t\t\t2014<\/span>\r\n\t\t\t\t\t\t\t\t\t\t\t\t\t\t\t\t\t<\/a>\r\n\t\t\t\t\t\t\t<\/div>\r\n\r\n\r\n\t\t\t\t\t\t\n\t\t\t\t<\/div>\n\t\t\n\t\t
\n\n\t\t\t\n\t\t\t\n\t\t\r\n\t\t\t
\r\n\t\t\t\t\t\t\t\t\t\r\n\t\t\t\t\t\t\t\t\t\t\t\t\t\t\t\t\t\t\t2013<\/span>\r\n\t\t\t\t\t\t\t\t\t\t\t\t\t\t\t\t\t<\/a>\r\n\t\t\t\t\t\t\t<\/div>\r\n\r\n\r\n\t\t\t\t\t\t\n\t\t\t\t<\/div>\n\t\t\n\t\t
\n\n\t\t\t\n\t\t\t\n\t\t\r\n\t\t\t
\r\n\t\t\t\t\t\t\t\t\t\r\n\t\t\t\t\t\t\t\t\t\t\t\t\t\t\t\t\t\t\t2012<\/span>\r\n\t\t\t\t\t\t\t\t\t\t\t\t\t\t\t\t\t<\/a>\r\n\t\t\t\t\t\t\t<\/div>\r\n\r\n\r\n\t\t\t\t\t\t\n\t\t\t\t<\/div>\n\t\t\n\t\t
\n\n\t\t\t\n\t\t\t\n\t\t\r\n\t\t\t
\r\n\t\t\t\t\t\t\t\t\t\r\n\t\t\t\t\t\t\t\t\t\t\t\t\t\t\t\t\t\t\t2011<\/span>\r\n\t\t\t\t\t\t\t\t\t\t\t\t\t\t\t\t\t<\/a>\r\n\t\t\t\t\t\t\t<\/div>\r\n\r\n\r\n\t\t\t\t\t\t\n\t\t\t\t<\/div>\n\t\t\n\t\t
\n\n\t\t\t\n\t\t\t\n\t\t\r\n\t\t\t
\r\n\t\t\t\t\t\t\t\t\t\r\n\t\t\t\t\t\t\t\t\t\t\t\t\t\t\t\t\t\t\t2010<\/span>\r\n\t\t\t\t\t\t\t\t\t\t\t\t\t\t\t\t\t<\/a>\r\n\t\t\t\t\t\t\t<\/div>\r\n\r\n\r\n\t\t\t\t\t\t\n\t\t\t\t<\/div>\n\t\t\n\t\t
\n\n\t\t\t\n\t\t\t\n\t\t\r\n\t\t\t
\r\n\t\t\t\t\t\t\t\t\t\r\n\t\t\t\t\t\t\t\t\t\t\t\t\t\t\t\t\t\t\t2009<\/span>\r\n\t\t\t\t\t\t\t\t\t\t\t\t\t\t\t\t\t<\/a>\r\n\t\t\t\t\t\t\t<\/div>\r\n\r\n\r\n\t\t\t\t\t\t\n\t\t\t\t<\/div>\n\t\t<\/div><\/div><\/div><\/div>","protected":false},"excerpt":{"rendered":"

Cota\u00e7\u00f5es de Gr\u00e3os > 2009 FILTRE AS COTA\u00c7\u00d5ES POR ANO 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 DataSojaTrigoMilhoArrozCanola 05\/01\/200945,0023,0020,0031,00 06\/01\/200945,0023,0020,0031,00 07\/01\/200945,0023,0020,0031,00 08\/01\/200945,0023,0020,0031,00 09\/01\/200945,0023,0020,0031,00 10\/01\/200945,0023,0020,0031,00 11\/01\/200945,0023,0020,0031,00 12\/01\/200946,0024,0020,3031,00 13\/01\/200945,0024,0020,3031,00 14\/01\/200945,0024,0020,3031,00 15\/01\/200945,5024,0020,3031,00 16\/01\/200947,0024,0020,3031,00 17\/01\/200947,0024,0020,3031,00 19\/01\/200947,0024,0020,3031,00 20\/01\/200947,0024,0020,3031,00 21\/01\/200947,0024,0020,3031,00 22\/01\/200947,5024,0020,3031,00 23\/01\/200947,5025,0020,3031,00 24\/01\/200947,5025,0020,3031,00 26\/01\/200948,0025,0020,3031,00 27\/01\/200948,0025,0020,3031,00 28\/01\/200948,0025,0020,3031,00 29\/01\/200947,0025,0020,3031,00 30\/01\/200946,5025,0020,3031,00 31\/01\/200946,5025,0020,3031,00 02\/02\/200946,5025,0020,3031,00 03\/02\/200946,5025,0020,3031,00 04\/02\/200946,5025,0020,3031,00 […]<\/p>\n","protected":false},"author":1,"featured_media":0,"parent":34329,"menu_order":0,"comment_status":"closed","ping_status":"closed","template":"","meta":{"_acf_changed":false,"footnotes":""},"class_list":["post-41998","page","type-page","status-publish","hentry"],"acf":[],"_links":{"self":[{"href":"https:\/\/www.coopatrigo.com.br\/novo\/wp-json\/wp\/v2\/pages\/41998","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.coopatrigo.com.br\/novo\/wp-json\/wp\/v2\/pages"}],"about":[{"href":"https:\/\/www.coopatrigo.com.br\/novo\/wp-json\/wp\/v2\/types\/page"}],"author":[{"embeddable":true,"href":"https:\/\/www.coopatrigo.com.br\/novo\/wp-json\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/www.coopatrigo.com.br\/novo\/wp-json\/wp\/v2\/comments?post=41998"}],"version-history":[{"count":0,"href":"https:\/\/www.coopatrigo.com.br\/novo\/wp-json\/wp\/v2\/pages\/41998\/revisions"}],"up":[{"embeddable":true,"href":"https:\/\/www.coopatrigo.com.br\/novo\/wp-json\/wp\/v2\/pages\/34329"}],"wp:attachment":[{"href":"https:\/\/www.coopatrigo.com.br\/novo\/wp-json\/wp\/v2\/media?parent=41998"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}