Aqui o associado é o dono
55 3352 4400
55 9 9976 1480
55 9 9976 1540

Cotações de Grãos > 2009

FILTRE AS COTAÇÕES POR ANO

2024
2023
2022
2021
2020
2019
2018
2017
2016
2015
2014
2013
2012
2011
2010
2009
DataSojaTrigoMilhoArrozCanola
05/01/200945,0023,0020,0031,00
06/01/200945,0023,0020,0031,00
07/01/200945,0023,0020,0031,00
08/01/200945,0023,0020,0031,00
09/01/200945,0023,0020,0031,00
10/01/200945,0023,0020,0031,00
11/01/200945,0023,0020,0031,00
12/01/200946,0024,0020,3031,00
13/01/200945,0024,0020,3031,00
14/01/200945,0024,0020,3031,00
15/01/200945,5024,0020,3031,00
16/01/200947,0024,0020,3031,00
17/01/200947,0024,0020,3031,00
19/01/200947,0024,0020,3031,00
20/01/200947,0024,0020,3031,00
21/01/200947,0024,0020,3031,00
22/01/200947,5024,0020,3031,00
23/01/200947,5025,0020,3031,00
24/01/200947,5025,0020,3031,00
26/01/200948,0025,0020,3031,00
27/01/200948,0025,0020,3031,00
28/01/200948,0025,0020,3031,00
29/01/200947,0025,0020,3031,00
30/01/200946,5025,0020,3031,00
31/01/200946,5025,0020,3031,00
02/02/200946,5025,0020,3031,00
03/02/200946,5025,0020,3031,00
04/02/200946,5025,0020,3031,00
05/02/200946,5025,0020,3031,00
06/02/200947,0025,0020,3031,00
07/02/200947,0025,0020,3031,00
08/02/200947,0025,0020,3031,00
09/02/200947,0025,0020,3031,00
10/02/200947,0025,0020,3031,00
11/02/200947,0025,0020,3031,00
12/02/200947,0025,0020,3031,00
13/02/200947,0025,0020,3031,00
14/02/200947,0025,0020,3031,00
16/02/200946,5026,0020,3031,00
17/02/200946,5026,0020,3031,00
18/02/200945,0026,0020,0031,00
19/02/200945,0026,0020,0031,00
20/02/200945,0026,0019,5031,00
21/02/200945,0026,0019,5029,50
23/02/200945,0026,0019,5029,50
25/02/200945,0026,0019,5029,50
26/02/200945,0026,0019,0029,50
27/02/200944,0026,0019,0029,50
01/03/200944,0026,0019,0028,50
02/03/200943,0026,0018,5028,50
03/03/200943,0026,0018,5028,50
04/03/200943,0025,0018,5028,50
05/03/200943,0025,0018,0028,50
06/03/200943,0025,0017,5028,50
07/03/200943,0025,0017,5028,50
08/03/200943,0025,0017,5028,50
09/03/200943,0025,0017,0028,50
10/03/200943,0025,0017,0028,50
11/03/200943,0025,0017,0028,50
12/03/200942,5025,0017,0028,50
13/03/200942,5025,0017,0028,50
16/03/200942,5025,0017,0028,50
17/03/200942,5025,0017,0028,50
18/03/200942,5025,0017,0027,50
19/03/200942,5025,0017,0027,50
20/03/200943,0025,0017,0027,50
21/03/200943,0025,0017,0027,50
22/03/200943,0025,0017,0027,50
23/03/200943,0025,0017,0027,50
24/03/200943,0024,5017,0027,50
25/03/200943,5024,5017,0027,50
26/03/200943,5024,5017,0027,50
27/03/200943,5024,5017,0027,50
28/03/200943,5024,5017,0027,50
29/03/200943,5024,5017,0027,50
30/03/200942,0024,5017,0027,50
31/03/200942,5024,5017,0027,50
01/04/200943,5024,5017,0027,00
02/04/200943,8024,5017,0027,00
03/04/200944,0024,5017,0027,00
04/04/200944,0024,5017,0027,00
05/04/200944,0024,5017,0027,00
06/04/200944,5024,5017,0027,00
07/04/200944,5024,5017,0027,00
08/04/200945,0024,5017,0027,00
09/04/200945,5024,5017,0027,00
10/04/200945,5024,5017,0027,00
11/04/200945,5024,5017,0026,50
12/04/200945,5024,5017,0026,50
13/04/200945,0024,5017,0026,50
14/04/200945,5024,5017,0026,50
15/04/200946,0024,0017,0026,50
16/04/200946,0024,0017,0026,50
17/04/200946,5024,0017,0026,50
18/04/200946,5024,0017,0026,50
19/04/200946,5024,0017,0026,50
20/04/200946,5024,0017,0026,50
21/04/200946,5024,0017,0026,50
22/04/200946,5024,0017,0026,50
23/04/200946,5024,0017,0026,50
24/04/200946,5024,0018,0026,50
25/04/200946,5024,0018,0026,50
26/04/200946,5024,0018,0026,50
27/04/200945,0024,0018,0026,50
28/04/200945,0024,0018,0026,50
29/04/200944,5024,0018,0026,50
30/04/200945,0024,0018,0026,50
01/05/200945,0024,0018,0026,50
02/05/200945,0024,0018,0026,50
03/05/200945,0024,0018,0026,50
04/05/200947,0024,0018,0026,50
05/05/200947,0024,0018,0026,50
06/05/200947,0024,0018,0026,50
07/05/200947,0024,0018,0026,50
08/05/200947,0024,0018,0026,50
09/05/200947,0024,0018,0026,50
10/05/200947,0024,0018,0026,50
11/05/200945,5024,0018,0026,50
12/05/200945,5024,0018,0026,50
13/05/200946,0024,0018,0026,50
14/05/200947,0024,0018,5026,00
15/05/200947,5024,0018,5026,00
16/05/200947,5024,0018,5026,00
17/05/200947,5024,0018,5026,00
18/05/200946,5024,0018,5026,00
19/05/200947,5024,0018,5026,00
20/05/200947,5024,0018,5026,00
21/05/200946,5024,0018,5026,00
22/05/200947,0024,0018,5025,50
23/05/200947,0024,0018,5025,50
24/05/200947,0024,0018,5025,50
25/05/200947,0024,0018,5025,50
26/05/200946,5024,0018,5025,50
27/05/200947,0024,0018,0025,00
28/05/200947,0024,0018,0025,00
29/05/200946,5024,0018,0025,00
01/06/200946,5024,0018,0025,00
02/06/200946,5024,0018,0025,00
03/06/200945,5024,0018,0025,00
04/06/200945,5024,0018,0025,00
05/06/200946,5024,0018,0025,00
06/06/200946,5024,0018,0025,00
07/06/200946,5024,0018,0025,00
08/06/200946,5024,0018,0025,00
09/06/200947,0024,0018,0025,00
10/06/200947,0024,0018,0024,00
12/06/200947,0024,0018,0024,00
13/06/200947,0024,0018,0024,00
14/06/200947,0024,0018,0024,00
15/06/200945,5024,0018,0024,00
16/06/200945,5024,0018,0024,00
17/06/200945,5024,0018,0024,00
18/06/200945,5024,0018,0024,00
19/06/200945,5024,0018,0024,00
20/06/200945,5024,0018,0024,00
21/06/200945,5024,0018,0024,00
22/06/200944,0024,0018,0024,00
23/06/200944,5024,0018,0024,00
24/06/200944,5024,0018,5024,50
25/06/200945,0024,0018,5024,50
26/06/200945,0024,0018,5024,50
27/06/200945,0024,0018,5024,50
28/06/200945,0024,0018,5024,50
29/06/200945,0024,0018,5024,50
30/06/200945,0024,0018,5024,50
01/07/200945,5024,0018,5025,00
02/07/200946,0024,0018,5025,00
03/07/200946,0024,0018,5025,00
04/07/200946,0024,0018,5025,00
05/07/200946,0024,0018,5025,00
06/07/200946,0024,0018,5025,00
07/07/200945,0023,0018,5025,00
08/07/200943,5023,0018,5025,00
09/07/200943,0023,0018,5025,50
10/07/200943,8023,0018,5025,50
13/07/200943,5023,0018,5025,50
14/07/200942,5023,0018,5025,50
15/07/200943,0023,0018,5025,50
16/07/200941,5023,0018,5025,50
17/07/200940,5023,0018,5025,50
18/07/200940,5023,0018,5025,50
19/07/200940,5023,0018,5025,50
20/07/200941,0023,0018,0026,50
21/07/200941,0023,0017,5026,50
22/07/200940,0023,0017,0026,50
23/07/200940,0023,0017,0026,50
24/07/200940,0023,0017,0026,50
25/07/200940,0023,0017,0026,50
26/07/200940,0023,0017,0026,50
27/07/200940,0022,0017,0026,50
28/07/200941,0022,0017,0026,50
29/07/200942,0022,0017,0027,50
30/07/200943,0022,0017,0027,50
31/07/200944,0022,0017,0027,50
01/08/200944,0022,0017,0027,50
02/08/200944,0022,0017,0027,50
03/08/200945,0022,0017,0027,50
04/08/200945,0022,0017,0026,50
05/08/200944,5022,0017,0026,50
06/08/200944,0022,0017,0026,50
07/08/200944,0022,0017,0026,50
08/08/200944,0022,0017,0026,50
09/08/200944,0022,0017,0026,50
10/08/200944,0022,0017,0026,50
11/08/200944,0022,0017,0026,50
12/08/200944,5022,0017,0026,50
13/08/200944,5022,0017,0026,50
14/08/200944,0022,0017,0026,50
15/08/200944,0022,0017,0026,50
16/08/200944,0022,0017,0026,00
17/08/200942,0022,0017,0026,00
18/08/200941,0022,0017,0026,00
19/08/200940,5022,0017,0026,00
20/08/200941,0022,0017,0025,50
21/08/200941,5022,0017,0025,50
22/08/200941,5022,0017,0025,50
23/08/200941,5022,0017,0025,50
24/08/200942,5022,0017,0025,50
25/08/200943,5022,0017,0025,50
26/08/200943,5022,0017,0025,50
27/08/200943,5022,0017,0025,50
28/08/200944,0022,0017,0025,50
29/08/200944,0022,0017,0025,50
30/08/200944,0022,0017,0025,50
31/08/200944,0022,0017,0025,50
01/09/200943,5022,0017,0025,50
02/09/200942,5022,0017,0025,50
03/09/200942,5022,0017,0025,50
04/09/200941,0022,0017,0025,50
05/09/200941,0022,0017,0025,50
06/09/200941,0022,0017,0025,50
07/09/200941,0022,0017,0025,50
08/09/200941,0022,0017,0025,50
09/09/200941,0022,0017,0025,50
10/09/200941,0022,0017,0025,50
11/09/200941,0022,0017,0025,50
12/09/200941,0022,0017,0025,50
13/09/200941,0022,0017,0025,50
14/09/200940,0022,0017,0025,50
15/09/200940,0022,0017,0026,50
16/09/200941,0022,0017,0026,50
17/09/200941,0022,0017,0026,50
18/09/200941,0022,0017,0026,50
19/09/200941,0022,0017,0026,50
20/09/200941,0022,0017,0026,50
21/09/200941,0022,0017,0026,50
22/09/200941,0022,0017,0026,50
23/09/200940,5022,0017,0027,00
24/09/200940,5022,0017,0027,00
25/09/200941,0022,0017,0027,00
26/09/200941,0022,0017,0027,00
27/09/200941,0022,0017,0027,00
28/09/200940,5022,0017,0027,00
29/09/200940,5022,0017,0027,00
30/09/200940,5022,0017,0027,00
01/10/200940,5022,0017,0027,00
02/10/200940,5022,0017,0027,00
03/10/200940,5022,0017,0027,00
04/10/200940,5022,0017,0027,00
05/10/200940,0022,0017,0027,00
06/10/200940,0022,0017,0027,00
07/10/200940,0022,0017,0027,00
08/10/200940,0022,0017,0027,00
09/10/200940,5022,0017,0027,00
10/10/200940,5022,0017,0027,00
11/10/200940,5022,0017,0027,00
12/10/200940,5022,0017,0027,00
13/10/200941,0022,0017,0027,00
14/10/200941,0022,0017,0027,00
15/10/200941,0022,0017,0027,00
16/10/200941,0022,0017,0027,00
17/10/200941,0022,0017,0027,00
18/10/200941,0022,0017,0027,00
19/10/200941,0022,0017,0027,00
20/10/200941,0022,0017,0026,00
21/10/200941,5022,0017,0026,00
22/10/200941,5022,0017,0026,00
23/10/200941,5022,0017,0026,00
24/10/200941,5022,0017,0026,00
25/10/200941,5022,0017,0026,00
26/10/200941,5022,0017,0025,50
27/10/200941,5022,0017,0025,50
28/10/200941,0022,0017,0025,50
29/10/200941,0022,0017,0025,50
30/10/200941,0022,0017,0025,50
31/10/200941,0022,0017,0025,50
01/11/200941,0022,0017,0025,50
02/11/200941,0022,0017,0025,50
03/11/200941,0022,0017,0025,50
04/11/200941,0022,0017,0025,50
05/11/200941,0022,0017,0025,50
06/11/200940,0022,0017,0025,50
07/11/200940,0022,0017,0025,50
08/11/200940,0022,0017,0025,50
09/11/200940,0025,2417,0025,50
10/11/200940,0025,2417,0025,50
11/11/200940,0025,2417,0025,50
12/11/200940,0025,2417,0025,50
13/11/200940,0025,2417,0025,50
14/11/200940,0025,2417,0025,50
15/11/200940,0025,2417,0025,50
16/11/200940,0025,2417,0025,50
17/11/200940,5025,2417,0025,50
18/11/200941,0025,2417,0025,50
19/11/200941,0025,2417,0025,50
20/11/200941,0025,2417,0025,50
21/11/200941,0025,2417,0025,50
22/11/200941,0025,2417,0025,50
23/11/200941,0025,2417,0024,50
24/11/200942,0025,2417,0024,50
25/11/200942,0025,2417,0024,50
26/11/200942,0025,2417,0024,50
27/11/200942,0025,2417,0024,50
28/11/200942,0025,2417,0024,50
29/11/200942,0025,2417,0024,50
30/11/200942,0025,2417,0024,50
01/12/200942,0025,2416,5024,50
02/12/200942,0025,2416,5024,50
03/12/200941,5025,2416,5024,50
04/12/200941,5025,2416,5024,50
05/12/200941,5025,2416,5024,50
06/12/200941,5025,2416,5025,50
07/12/200941,5025,2416,5025,50
08/12/200941,5025,2416,5025,50
09/12/200941,0025,2416,5025,50
10/12/200941,0025,2416,5025,50
11/12/200940,5025,2416,5025,50
12/12/200940,5025,2416,5025,50
13/12/200940,5025,2416,5025,50
14/12/200940,5025,2416,5025,50
15/12/200940,5025,2416,5025,50
16/12/200940,5025,2416,5027,00
17/12/200940,5025,2416,5027,00
18/12/200940,5025,2416,5027,00
19/12/200940,5025,2416,5027,00
20/12/200940,5025,2416,5027,00
21/12/200940,5025,2416,5027,00
22/12/200940,5025,2416,5027,00
23/12/200940,5025,2416,0027,00
24/12/200940,5025,2416,0027,00
25/12/200940,5025,2416,0027,00
26/12/200940,5025,2416,0027,00
27/12/200940,5025,2416,0028,50
28/12/200940,5025,2416,0028,50
29/12/200940,5025,2416,0028,50
30/12/200940,5025,2416,0028,50
31/12/200940,5025,2416,0028,50

FILTRE AS COTAÇÕES POR ANO

2024
2023
2022
2021
2020
2019
2018
2017
2016
2015
2014
2013
2012
2011
2010
2009

Sede Coopatrigo

Avenida Senador Pinheiro Machado, 4436

Vila Mário - São Luiz Gonzaga RS

 

55 3352 4400

Cooperativa Tritícola Regional Sãoluizense Ltda.

CNPJ: 97.078.463/0001-08

Inscrição Estadual: 126/0007402

Redes

Sociais

Siga-nos e acompanhe diariamente todas as novidades da Coopatrigo

Siga-nos no Facebook
Siga-nos no Instagram
Intranet

COPYRIGHT Ⓒ TODOS OS DIREITOS RESERVADOS

ORGULHOSAMENTE DESENVOLVIDO POR

Desenvolvido por Cincuenta Web Design