Cotações de Grãos > 2013

DataSojaTrigoMilhoArrozCanola
02/01/201364,0034,5028,0034,50
03/01/201363,0034,5027,5034,50
04/01/201362,0034,5027,0034,50
05/01/201362,0034,5027,0034,50
06/01/201362,0034,5027,0034,50
07/01/201361,0034,5026,5034,50
08/01/201360,0034,5026,0034,50
09/01/201360,0034,5026,0034,50
10/01/201359,5034,5026,0034,50
11/01/201357,5034,5026,0033,50
12/01/201357,5034,5026,0033,50
13/01/201357,5034,5026,0033,50
14/01/201356,5034,5026,0033,50
15/01/201356,5034,5026,0033,50
16/01/201356,5034,5026,5033,50
17/01/201356,5034,5027,0033,00
18/01/201356,5034,5027,0033,00
19/01/201356,5034,5027,0033,00
20/01/201356,5034,5027,0033,00
21/01/201356,5034,5027,0033,00
22/01/201356,5034,5027,0033,00
23/01/201357,0034,5027,0033,00
24/01/201357,0034,5028,0033,00
25/01/201357,0034,5028,0033,00
28/01/201357,0034,5028,0033,00
29/01/201356,5034,5028,0033,00
30/01/201356,5034,5028,0033,00
31/01/201356,5034,5027,5033,00
01/02/201356,5034,5027,5033,00
02/02/201356,5034,5027,5033,00
04/02/201356,5034,5027,5033,00
05/02/201357,0034,5027,5033,00
06/02/201357,0034,5027,5033,00
07/02/201357,0034,5027,5033,00
08/02/201357,0033,5027,5033,00
11/02/201357,0033,5027,5033,00
13/02/201356,0032,5027,5033,00
14/02/201356,0032,5027,5033,00
15/02/201356,0032,5027,5033,00
18/02/201356,0032,5027,5033,00
19/02/201356,0032,5027,5033,00
20/02/201356,0032,5027,5033,00
21/02/201356,5032,5027,5033,00
22/02/201356,5032,5027,5033,00
23/02/201356,5032,5027,5033,00
24/02/201356,5032,5027,5033,00
25/02/201356,5032,5027,5033,00
26/02/201356,5032,5028,0033,00
27/02/201356,5032,5028,0032,00
28/02/201356,5032,5028,0032,00
01/03/201356,5032,5028,0032,00
02/03/201356,5032,5028,0032,00
04/03/201356,5032,5027,5032,00
05/03/201356,5032,5027,5032,00
06/03/201357,0031,0027,5032,00
07/03/201357,0031,0027,5032,00
08/03/201357,0031,0027,5032,00
09/03/201357,0031,0027,5032,00
11/03/201357,0031,0027,5032,00
12/03/201357,0031,0026,5032,00
13/03/201357,0031,0026,5031,00
14/03/201356,0031,0026,0031,00
15/03/201356,0031,0026,0031,00
16/03/201356,0031,0026,0031,00
18/03/201355,0031,0026,0031,00
19/03/201354,5031,0026,0031,00
20/03/201354,0031,0025,5030,00
21/03/201354,0031,0025,5030,00
22/03/201354,0031,0025,5030,00
23/03/201354,0031,0025,5030,00
24/03/201354,0031,0025,5030,00
25/03/201354,0031,0025,0030,00
26/03/201354,0031,0025,0030,00
27/03/201354,0031,0025,0030,00
28/03/201355,0031,0025,0030,00
29/03/201355,0031,0025,0030,00
30/03/201355,0031,0025,0030,00
31/03/201355,0031,0025,0030,00
01/04/201354,5031,0024,5030,00
02/04/201354,5031,0024,5030,00
03/04/201354,5031,0024,0030,00
04/04/201353,5031,0024,0030,00
05/04/201353,0031,0024,0030,00
06/04/201353,0031,0024,0030,00
07/04/201353,0031,0024,0030,00
08/04/201352,5031,0024,0030,00
09/04/201352,5031,0024,0030,00
10/04/201353,0031,0024,0030,00
11/04/201353,0031,0024,0030,00
12/04/201353,0031,0024,0030,00
13/04/201353,0031,0024,0030,00
14/04/201353,0031,0024,0030,00
15/04/201353,0031,0024,0030,00
16/04/201353,0031,0024,0030,00
17/04/201354,0031,0024,0030,00
18/04/201354,5031,0024,0030,00
19/04/201354,5031,0024,0030,00
20/04/201354,5031,0024,0030,00
21/04/201354,5031,0024,0030,00
22/04/201354,5031,0024,0030,00
23/04/201353,5031,0023,0030,00
24/04/201353,5031,0023,0030,00
25/04/201353,0031,0023,0030,00
26/04/201353,0031,0023,0030,00
27/04/201353,0031,0023,0030,00
28/04/201353,0031,0023,0030,00
29/04/201353,0031,0023,0030,00
30/04/201353,0031,0023,0030,00
01/05/201353,0031,0023,0031,50
02/05/201352,5031,0023,0031,50
03/05/201352,5031,0023,0031,50
06/05/201352,5031,0023,0031,50
07/05/201352,5031,0023,0031,50
08/05/201352,5031,0023,0031,50
09/05/201353,0031,0023,0032,00
10/05/201353,5031,0023,0032,00
13/05/201353,5031,0023,0032,00
14/05/201354,5031,0023,0032,00
15/05/201354,5031,0022,0033,00
16/05/201354,5031,0022,0033,00
17/05/201355,0031,0022,0033,00
18/05/201355,0031,0022,0033,00
20/05/201356,0031,0022,0033,00
21/05/201356,0031,0022,0033,00
22/05/201356,5030,0022,0033,50
23/05/201357,0030,0022,0033,50
24/05/201357,5030,0022,0033,50
25/05/201357,5030,0022,0033,50
27/05/201357,0030,0022,0033,50
28/05/201357,0030,0022,0033,50
29/05/201357,5030,0022,0033,50
31/05/201358,5030,0022,0033,50
01/06/201358,5030,0022,0033,50
03/06/201359,5030,0022,0033,50
04/06/201360,0030,0022,0033,50
05/06/201360,0030,0022,0033,50
06/06/201360,0030,0022,0033,50
07/06/201360,5030,0022,0033,50
10/06/201360,5030,0023,0033,50
11/06/201360,5030,0023,0033,50
12/06/201361,5030,0023,0033,50
13/06/201361,5030,0023,0033,50
14/06/201360,5030,0023,0033,50
17/06/201360,5030,0023,0033,50
18/06/201361,0030,0023,0033,50
19/06/201361,0030,0023,0033,50
20/06/201361,5030,0023,0033,50
21/06/201362,0030,0023,0033,50
24/06/201362,0030,0023,0033,50
25/06/201362,5030,0023,0033,50
26/06/201362,5030,0023,0033,50
27/06/201362,5030,0023,0033,50
28/06/201362,5030,0023,0033,50
29/06/201362,5030,0023,0033,50
30/06/201362,5032,0023,0033,50
01/07/201363,0032,0023,0033,50
02/07/201363,0032,0023,0033,50
03/07/201363,5032,0023,0033,50
04/07/201363,5032,0023,0033,50
05/07/201363,5032,0023,0033,50
08/07/201363,0032,0023,0033,50
09/07/201363,5032,0023,0033,50
10/07/201363,5032,0023,0033,50
11/07/201363,5032,0023,0033,50
12/07/201363,5032,0023,0033,50
13/07/201363,5032,0023,0033,50
15/07/201362,0032,0023,0033,50
16/07/201362,5032,0023,0033,50
17/07/201363,0032,0023,0033,50
18/07/201362,5032,0023,0033,50
19/07/201362,0032,0023,0033,50
20/07/201362,0032,0023,0033,50
22/07/201362,5032,0023,0033,50
23/07/201363,5032,0023,0033,50
24/07/201361,5032,0023,0033,50
25/07/201359,5034,0023,0033,50
26/07/201358,5034,0023,0033,50
29/07/201357,5034,0023,0033,50
30/07/201357,5034,0023,0033,50
31/07/201357,5034,0023,0033,50
01/08/201357,5034,0023,0033,50
02/08/201357,5034,0023,0033,50
03/08/201357,5034,0023,0033,50
05/08/201356,5034,0023,0033,50
06/08/201357,0034,0023,0033,50
07/08/201357,0034,0023,0033,50
08/08/201357,5034,0023,0033,50
09/08/201358,0034,0023,0033,50
12/08/201357,5034,0023,0033,50
13/08/201358,5036,0023,0033,50
14/08/201358,5036,0023,0033,50
15/08/201359,5036,0023,0033,50
16/08/201360,5036,0023,0033,50
19/08/201361,5036,0023,0033,50
20/08/201363,0036,0023,0033,50
21/08/201363,5036,0023,0033,50
22/08/201364,5036,0023,0033,50
23/08/201364,5036,0023,0033,50
26/08/201365,0036,0023,0033,50
27/08/201366,5036,0023,0033,50
28/08/201366,5036,0023,0033,50
29/08/201366,5036,0023,0033,50
30/08/201366,5036,0024,0033,50
02/09/201366,5036,0024,0033,50
03/09/201366,5036,0024,0033,50
04/09/201367,0036,0024,0033,50
05/09/201366,0036,0024,0033,50
06/09/201366,0036,0024,0033,50
09/09/201366,0036,0024,0033,50
10/09/201365,0036,0024,0033,50
11/09/201365,0036,0024,0033,50
12/09/201365,0036,0024,0033,50
13/09/201366,0036,0024,0033,50
16/09/201365,5036,0024,0033,50
17/09/201365,0036,0024,0033,50
18/09/201364,5036,0024,0033,50
19/09/201363,5036,0024,0033,50
23/09/201362,5036,0024,0033,50
24/09/201362,5036,0024,0033,00
25/09/201362,5036,0024,0033,00
26/09/201362,5036,0024,0033,00
27/09/201363,5036,0024,0032,50
30/09/201364,0036,0024,0032,50
01/10/201363,0036,0024,0032,50
02/10/201362,5036,0024,0032,50
03/10/201362,5036,0024,0032,50
04/10/201362,5036,0024,0032,50
07/10/201363,5036,0024,0032,50
08/10/201364,0036,0024,0032,50
09/10/201364,5036,0024,0032,50
10/10/201365,0036,0024,0032,50
11/10/201365,0036,0024,0032,50
14/10/201365,0036,0024,0032,50
15/10/201365,0036,0024,0032,50
16/10/201365,0036,0024,0031,50
17/10/201365,0036,0024,0031,50
18/10/201365,5036,0024,0031,50
19/10/201365,5036,0024,0031,50
20/10/201365,5036,0024,0031,50
21/10/201365,5036,0024,0031,50
22/10/201365,5036,0024,0031,50
23/10/201366,0036,0024,0031,50
24/10/201366,5036,0024,0031,50
25/10/201366,5036,0024,0031,50
26/10/201366,5036,0024,0031,50
27/10/201366,5036,0024,0031,50
28/10/201366,5036,0024,0031,50
29/10/201365,5036,0024,0031,50
30/10/201365,5036,0024,0031,50
31/10/201365,5038,0024,0031,00
01/11/201365,5037,0024,0031,00
02/11/201365,5037,0024,0031,00
03/11/201365,5037,0024,0031,00
04/11/201366,0037,0024,0031,00
05/11/201365,5036,0024,0031,00
06/11/201365,5036,0023,0031,00
07/11/201365,5036,0023,0031,00
08/11/201365,5036,0023,0031,00
09/11/201365,5036,0023,0031,00
10/11/201365,5036,0023,0031,00
11/11/201366,0034,0023,0031,00
12/11/201366,5034,0023,0031,00
13/11/201367,0034,0023,0031,00
14/11/201367,5034,0023,0031,00
15/11/201367,5034,0023,0031,00
16/11/201367,5034,0023,0031,00
17/11/201367,5034,0023,0031,00
18/11/201367,5034,0023,0031,00
19/11/201366,5034,0023,0031,00
20/11/201365,5034,0023,0031,00
21/11/201365,5034,0023,0031,00
22/11/201365,5034,0023,0032,00
23/11/201365,5034,0023,0032,00
25/11/201365,5034,0023,0032,00
26/11/201365,5034,0023,0032,00
27/11/201365,5034,0023,0032,00
28/11/201365,5034,0023,0032,00
29/11/201365,5034,0023,0032,00
30/11/201365,5034,0023,0032,00
02/12/201366,0034,0023,0032,00
03/12/201366,5034,0023,0033,50
04/12/201366,5034,0023,0033,50
05/12/201367,0034,0023,0033,50
06/12/201366,5034,0023,0033,50
07/12/201366,5034,0023,0033,50
09/12/201365,5034,0023,0033,50
10/12/201365,5034,0023,0033,50
11/12/201365,0034,0023,0033,50
12/12/201365,0034,0023,0033,50
13/12/201364,5034,0023,0033,50
14/12/201364,5034,0023,0033,50
15/12/201364,5034,0023,0033,50
16/12/201363,5034,0023,0033,50
17/12/201363,5032,0023,0034,50
18/12/201362,5032,0023,0034,50
19/12/201362,5032,0023,0034,50
20/12/201362,5032,0023,0034,50
21/12/201362,5032,0023,0034,50
23/12/201362,5032,0023,0034,50
24/12/201362,5032,0023,0034,50
25/12/201362,5032,0023,0034,50
26/12/201362,5032,0023,0034,50
27/12/201361,5032,0022,5034,50
30/12/201361,5032,0022,0034,50
31/12/201361,5032,0022,0034,50