Cotações de Grãos > 2019

DataSojaTrigoMilhoArrozCanola
02/01/201968,0039,0032,0039,0068,00
03/01/201968,0040,0032,0039,0068,00
04/01/201968,0040,0032,0039,0068,00
05/01/201968,0040,0032,0039,0068,00
06/01/201968,0040,0032,0039,0068,00
07/01/201968,0040,0032,0039,0068,00
08/01/201968,0040,0032,0039,0068,00
09/01/201968,0040,0032,0039,0068,00
10/01/201968,0040,0032,0039,0068,00
11/01/201967,5040,0032,0039,0067,50
12/01/201967,5040,0032,0039,0067,50
13/01/201967,5040,0032,0039,0067,50
14/01/201967,5040,0031,0039,0067,50
15/01/201967,0040,0031,0039,0067,00
16/01/201966,5040,0030,5039,0066,50
17/01/201966,5040,0030,5038,5066,50
18/01/201966,5040,0030,5038,5066,50
19/01/201966,5040,0030,5038,5066,50
21/01/201966,5040,0030,5038,5066,50
22/01/201966,5041,0030,5038,5066,50
23/01/201967,0041,0030,5038,5067,00
24/01/201967,0041,0030,5038,5067,00
25/01/201967,0041,0030,5038,5067,00
26/01/201967,0041,0030,5038,5067,00
27/01/201967,0041,0030,5038,5067,00
28/01/201967,0041,0030,0038,5067,00
29/01/201967,0041,0030,0039,5067,00
30/01/201967,0041,0030,0039,5067,00
31/01/201967,0041,0030,0039,5067,00
01/02/201967,0041,0030,0039,5067,00
02/02/201967,0041,0030,0039,5067,00
03/02/201967,0041,0030,0039,5067,00
04/02/201966,5041,0030,0039,5066,50
05/02/201966,5041,0030,0039,5066,50
06/02/201966,5041,0030,0039,5066,50
07/02/201966,5041,0030,0039,5066,50
08/02/201966,5041,0030,0039,5066,50
09/02/201966,5041,0030,0039,5066,50
10/02/201966,5041,0030,0039,5066,50
11/02/201966,5041,0030,0039,5066,50
12/02/201966,5041,0030,0039,5066,50
13/02/201967,0041,0030,0039,5067,00
14/02/201967,0041,0030,0039,5067,00
15/02/201967,0041,0030,0039,5067,00
16/02/201967,0041,0030,0039,5067,00
18/02/201967,0041,0030,0039,5067,00
19/02/201967,0041,0030,0039,5067,00
20/02/201966,5041,0030,0039,5066,50
21/02/201966,5041,0030,0039,5066,50
22/02/201967,0041,0030,0039,5067,00
25/02/201967,0041,0030,0039,5067,00
26/02/201967,0041,0030,0039,5067,00
27/02/201967,0041,0030,0039,5067,00
28/02/201967,0041,0030,0039,5067,00
01/03/201967,5041,0030,0039,5067,50
02/03/201967,5041,0030,0039,5067,50
03/03/201967,5041,0030,0039,5067,50
04/03/201968,5041,0030,0039,5067,50
05/03/201968,5041,0030,0039,5067,50
06/03/201968,5041,0030,0039,5067,50
07/03/201968,5041,0030,0039,5067,50
08/03/201970,0041,0030,0039,5070,00
09/03/201970,0041,0030,0039,5070,00
10/03/201970,0041,0030,0039,5070,00
11/03/201970,0041,0030,0039,5070,00
12/03/201970,0041,0030,0039,5070,00
13/03/201970,0041,0030,0039,5070,00
14/03/201970,0041,0030,0039,5070,00
15/03/201970,0041,0030,0039,5070,00
16/03/201970,0041,0030,0039,5070,00
17/03/201970,0041,0030,0039,5070,00
18/03/201969,5041,0030,0039,5069,50
19/03/201969,5041,0030,0039,0069,50
20/03/201969,5041,0030,0039,0069,50
21/03/201970,0041,0030,0039,0070,00
22/03/201970,0041,0030,0039,0070,00
23/03/201970,0041,0030,0039,0070,00
24/03/201970,0041,0030,0039,0070,00
25/03/201970,0041,0030,0039,0070,00
26/03/201970,0041,0030,0039,0070,00
27/03/201970,0041,0030,0039,0070,00
28/03/201970,0041,0030,0039,0070,00
29/03/201970,0041,0030,0039,0070,00
30/03/201970,0041,0030,0039,0070,00
31/03/201970,0041,0030,0039,0070,00
01/04/201970,0041,0030,0039,0070,00
02/04/201969,5041,0030,0039,0070,00
03/04/201969,0041,0030,0039,0069,00
04/04/201968,5041,0030,0039,0068,50
05/04/201968,0041,0030,0039,0068,00
06/04/201968,0041,0030,0039,0068,00
07/04/201968,0041,0030,0039,0068,00
08/04/201967,0041,0030,0039,0067,00
09/04/201967,0041,0030,0040,0067,00
10/04/201967,0041,0030,0040,0067,00
11/04/201966,0041,0029,5040,0066,00
12/04/201966,0041,0029,0041,0066,00
13/04/201966,0041,0029,0041,0066,00
14/04/201966,0041,0029,0041,0066,00
15/04/201966,0041,0029,0041,0066,00
16/04/201966,0041,0029,0041,0066,00
17/04/201965,0041,0029,0042,0065,00
18/04/201965,0041,0029,0042,0065,00
19/04/201965,0041,0029,0042,0065,00
20/04/201965,0041,0029,0042,0065,00
21/04/201965,0041,0029,0042,0065,00
22/04/201965,0041,0029,0042,0065,00
23/04/201965,0041,0029,0042,0065,00
24/04/201964,0041,0028,0042,0064,00
25/04/201964,5041,0028,0042,0064,00
26/04/201964,0041,0028,0042,0064,00
27/04/201964,0041,0028,0042,0064,00
28/04/201964,0041,0028,0043,0064,00
29/04/201963,5041,0028,0043,0063,50
30/04/201963,5041,0028,0043,0063,50
01/05/201963,5041,0028,0043,0063,50
02/05/201963,0041,0028,0043,0063,00
03/05/201963,0041,0028,0043,0063,00
04/05/201963,0041,0028,0043,0063,00
05/05/201963,0041,0028,0043,0063,00
06/05/201962,0041,0028,0043,0062,00
07/05/201962,0041,0028,0043,0062,00
08/05/201962,0041,0028,0043,0062,00
09/05/201961,5041,0028,0043,0061,50
10/05/201961,5041,0028,0043,0061,50
11/05/201961,5041,0028,0043,0061,50
12/05/201961,5041,0028,0043,5061,50
13/05/201961,5041,0028,0043,5061,50
14/05/201962,0041,0028,0043,5062,00
15/05/201963,5041,0028,0043,5063,50
16/05/201964,5041,0028,0043,5064,50
17/05/201965,5041,0028,0044,0065,50
18/05/201965,5041,0028,0044,0065,50
19/05/201965,5041,0028,0044,0065,50
20/05/201967,0041,0028,0044,0067,00
21/05/201967,0041,0028,0044,0067,00
22/05/201966,5041,0028,0044,5066,50
23/05/201967,0041,0028,0044,5067,00
24/05/201967,5041,0028,0044,5067,50
25/05/201967,5041,0028,0044,5067,50
27/05/201968,0041,0028,0044,5068,00
28/05/201969,0041,0028,0044,5069,00
29/05/201971,0041,0028,0044,5071,00
30/05/201970,5041,0028,0045,0070,50
31/05/201970,5041,0028,0045,0070,50
01/06/201970,5041,0028,0045,0070,50
03/06/201969,5041,0028,0045,0069,50
04/06/201969,5041,0029,0045,0069,50
05/06/201969,0041,0030,0045,0069,50
06/06/201969,0041,0030,0045,0069,50
07/06/201969,0041,0030,0045,0069,50
08/06/201969,0041,0030,0045,0069,50
10/06/201968,0041,0030,0045,0068,00
11/06/201968,0041,0030,0045,0068,00
12/06/201968,0041,0030,0045,0068,00
13/06/201969,0041,0030,0045,0069,00
14/06/201969,5041,0030,0044,5069,50
15/06/201969,5041,0030,0044,5069,50
17/06/201971,0041,0030,0044,5071,00
18/06/201971,0041,0030,0044,0071,00
19/06/201970,5041,0030,0044,0070,50
21/06/201970,0041,0030,0044,0070,50
22/06/201970,0041,0030,0044,0070,50
24/06/201969,0041,0030,0044,0069,00
25/06/201969,0041,0030,0044,0069,00
26/06/201969,5041,0031,0044,0069,50
27/06/201969,0041,0031,0044,0069,00
28/06/201969,0041,0031,0044,0069,00
29/06/201969,0041,0031,0044,0069,00
01/07/201969,0041,0031,0044,0069,00
02/07/201968,0041,0031,0044,0068,00
03/07/201967,5041,0031,0044,0067,50
04/07/201967,5041,0031,0044,0067,50
05/07/201967,5041,0031,0044,0067,50
06/07/201967,5041,0031,0044,0067,50
08/07/201967,0041,0031,0044,0067,00
09/07/201966,5041,0031,0044,0066,50
10/07/201966,5041,0031,0043,0066,50
11/07/201966,5041,0031,0043,0066,50
12/07/201966,5041,0031,0043,0066,50
13/07/201966,5041,0031,0043,0066,50
14/07/201966,5041,0031,0043,0066,50
15/07/201966,5041,0031,0043,0066,50
16/07/201966,0041,0031,0043,0066,00
17/07/201965,5041,0031,0043,0065,50
18/07/201965,5041,0031,0043,0065,50
19/07/201965,0041,0031,0043,0065,00
20/07/201965,0041,0031,0043,0065,00
21/07/201966,0041,0031,0043,0066,00
22/07/201966,0041,0031,0043,0066,00
23/07/201965,5041,0031,0043,0065,50
24/07/201965,5041,0031,0043,0065,50
25/07/201965,5041,0031,0043,0065,50
26/07/201965,5041,0031,0043,0065,50
27/07/201965,5041,0031,0043,0065,50
29/07/201965,5041,0031,0043,0065,50
30/07/201965,5041,0031,0044,0065,50
31/07/201965,5041,0031,0044,0065,50
01/08/201964,5041,0031,0044,0064,50
02/08/201965,5041,0031,0043,0065,50
05/08/201966,5041,0031,0043,0066,50
06/08/201968,5041,0031,0043,0068,50
07/08/201969,5041,0031,0043,0069,50
08/08/201969,5041,0031,0043,0069,50
09/08/201970,0041,0031,0043,0070,00
10/08/201970,0041,0031,0043,0070,00
12/08/201970,5041,0031,0043,0070,00
13/08/201970,5041,0031,0043,0070,00
14/08/201970,5041,0031,0043,0070,50
15/08/201971,5041,0031,0043,0071,50
16/08/201971,5041,0031,0043,0071,50
17/08/201971,5041,0031,0043,0071,50
19/08/201971,5041,0031,0043,0071,50
20/08/201972,0041,0031,0043,0072,00
21/08/201972,0041,0031,0043,0072,00
22/08/201972,0041,0031,0043,0072,00
23/08/201973,0041,0031,0043,0073,00
26/08/201974,0041,0031,0043,0074,00
27/08/201974,0041,0031,0043,0074,00
28/08/201974,0041,0031,0043,0074,00
29/08/201974,0041,0031,0044,0074,00
30/08/201974,5041,0031,0044,0074,50
31/08/201974,5041,0031,0044,0074,50
01/09/201974,5040,0031,0044,0074,50
02/09/201974,0040,0031,0044,0074,00
03/09/201974,0040,0031,0044,0074,00
04/09/201974,0040,0031,0044,0074,00
05/09/201973,5040,0031,0044,0073,50
06/09/201972,5040,0031,0044,0072,50
09/09/201972,0040,0031,0044,0072,00
10/09/201972,0039,0031,0044,0072,00
11/09/201972,5039,0031,0044,0072,50
12/09/201972,0039,0031,0044,0072,00
13/09/201972,5039,0031,0044,0072,50
16/09/201972,5039,0031,0044,0072,50
17/09/201972,0039,0031,0044,0072,00
18/09/201972,0039,0031,0044,0072,00
19/09/201972,0039,0031,0044,0072,00
20/09/201972,0039,0031,0044,0072,00
21/09/201972,0039,0031,0044,0072,00
23/09/201972,5039,0031,0044,0072,50
24/09/201973,0039,0031,0044,0073,00
25/09/201973,0039,0031,0044,0073,00
26/09/201973,0039,0031,0044,0073,00
27/09/201973,0039,0031,0045,0073,00
28/09/201973,0039,0031,0045,0073,00
30/09/201973,0039,0031,0045,0073,00
01/10/201973,5039,0032,0045,0073,50
02/10/201973,5039,0032,0045,0073,50
03/10/201973,0039,0032,0045,0073,00
04/10/201972,5039,0032,0045,0072,50
07/10/201972,5039,0032,0045,0072,50
08/10/201973,0039,0032,0045,0073,00
09/10/201973,5039,0032,0045,0073,50
10/10/201974,0039,0032,0045,0074,00
11/10/201974,5039,0032,0045,0074,50
12/10/201974,5039,0032,0045,0074,50
13/10/201974,5039,0032,0045,0074,50
14/10/201975,0039,0032,0045,0075,00
15/10/201975,5038,0032,0045,0075,50
16/10/201975,5038,0032,0045,0075,50
17/10/201975,5038,0032,0045,0075,50
18/10/201975,5038,0032,0045,0075,50
19/10/201975,5038,0032,0045,0075,50
20/10/201975,5038,0032,0045,0075,50
21/10/201975,0038,0033,0045,0075,00
22/10/201975,5038,0033,0045,0075,50
23/10/201974,5037,0033,0045,0074,50
24/10/201974,0037,0033,0045,0074,00
25/10/201974,0037,0033,0045,0074,00
26/10/201974,0037,0033,0045,0074,00
27/10/201974,0037,0033,0045,0074,00
28/10/201973,0037,0033,0045,0073,00
29/10/201973,0037,0033,0045,0073,00
30/10/201973,0037,0033,0045,0073,00
31/10/201973,0037,0033,0045,0073,00
01/11/201973,0037,0033,0045,0073,00
02/11/201973,0037,0033,0045,0073,00
03/11/201973,0037,0033,0045,0073,00
04/11/201973,0037,0033,0045,0073,00
05/11/201973,0037,0033,0045,0073,00
06/11/201973,0037,0033,0045,0073,00
07/11/201973,5037,0033,0045,0073,50
08/11/201974,0037,0033,0045,0074,00
09/11/201974,0037,0033,0045,0074,00
10/11/201974,0037,0033,0045,0074,00
11/11/201975,0037,0033,0045,0075,00
12/11/201974,5037,0033,0045,0074,50
13/11/201975,0037,0034,0045,0075,00
14/11/201975,5037,0034,0045,0075,50
15/11/201975,5037,0034,0045,0075,50
16/11/201975,5037,0034,0045,0075,50
18/11/201975,5037,0034,0045,0075,50
19/11/201975,5037,0034,0045,0075,50
20/11/201976,0037,0034,0045,0076,00
21/11/201976,0037,0034,0045,0076,00
22/11/201976,0037,0034,0045,0076,00
23/11/201976,0037,0034,0045,0076,00
25/11/201975,5037,0034,0045,0075,50
26/11/201975,5037,0034,0045,0075,50
27/11/201976,0038,0035,0045,0076,00
28/11/201976,0038,0035,0046,0076,00
29/11/201975,5038,0035,0046,0075,50
30/11/201975,5038,0035,0046,0075,50
02/12/201975,5038,0035,0046,0075,50
03/12/201975,0038,0035,0046,0075,00
04/12/201975,0038,0035,0046,0075,00
05/12/201975,0038,0035,0046,0075,00
06/12/201975,5038,0035,0046,0075,50
07/12/201975,5038,0035,0046,0075,50
09/12/201975,5038,0035,0046,0075,50
10/12/201976,0039,0036,0046,0076,00
11/12/201976,0039,0036,0046,0076,00
12/12/201975,0039,5036,0046,0075,00
13/12/201975,0039,5036,0046,0075,00
14/12/201975,0039,5036,0046,0075,00
16/12/201975,5039,5036,0046,0075,50
17/12/201975,5039,5036,0046,0075,50
18/12/201975,5039,5036,0046,0075,50
19/12/201975,5039,5036,0046,0075,50
20/12/201975,0040,0037,0046,0075,00
23/12/201975,0040,0037,0046,0075,00
24/12/201975,0040,0037,0046,0075,00
26/12/201975,0040,0037,0046,0075,00
27/12/201975,0040,0037,0046,0075,00
28/12/201975,0040,0037,0046,0075,00
29/12/201975,0040,0037,0046,0075,00
30/12/201975,0040,0037,0046,0075,00
31/12/201975,0040,0037,0046,0075,00