Cotações de Grãos > 2015

DataSojaTrigoMilhoArrozCanola
02/01/201558,5023,0024,0036,00
03/01/201558,5023,0024,0036,00
04/01/201558,5023,0024,0036,00
05/01/201558,5023,0023,5036,00
06/01/201559,5023,0023,5036,00
07/01/201559,5023,0023,0036,00
08/01/201559,5023,0023,0036,00
09/01/201558,5023,0023,0036,00
10/01/201558,5023,0023,0036,00
11/01/201558,5023,0023,0036,00
12/01/201557,5023,0023,0036,00
13/01/201556,5023,0023,0036,00
14/01/201555,5023,0022,0036,00
15/01/201554,5023,0022,0036,00
16/01/201553,5023,0022,0036,00
17/01/201553,5023,0022,0036,00
18/01/201553,5023,0022,0036,00
19/01/201553,0023,0021,5036,00
20/01/201553,0023,0021,5036,00
21/01/201552,0023,0021,0036,00
22/01/201552,0023,0021,0036,00
23/01/201551,5023,0021,0036,00
24/01/201551,5023,0021,0036,00
25/01/201551,5023,0021,0036,00
26/01/201551,5023,0021,0036,00
27/01/201551,5023,0021,0036,00
28/01/201551,5023,0020,5036,00
29/01/201551,5023,0020,5036,00
30/01/201552,0023,0020,5037,00
31/01/201552,0023,0020,5037,00
02/02/201552,0023,0020,5037,00
03/02/201552,0023,0020,5037,00
04/02/201552,5023,0020,5037,00
05/02/201552,5023,0020,5037,00
06/02/201553,0023,0020,5037,00
09/02/201553,0023,0020,5037,00
10/02/201553,5023,0020,5037,00
11/02/201554,0023,0020,5037,00
12/02/201555,0023,0020,5037,00
13/02/201555,0023,0020,5037,00
14/02/201555,0023,0020,5037,00
16/02/201555,5023,0020,5037,00
18/02/201556,0023,0020,5037,00
19/02/201556,0023,0020,5037,00
20/02/201556,5023,0020,5037,00
23/02/201556,5023,0021,0037,00
24/02/201556,5023,0021,0037,00
25/02/201556,5023,0021,0037,00
26/02/201557,0023,0021,0037,00
27/02/201557,5023,0021,0036,00
28/02/201557,5023,0021,0036,00
02/03/201558,5023,0021,0036,00
03/03/201558,5023,0021,0036,00
04/03/201558,5023,0021,0036,00
05/03/201559,5023,0021,0036,00
06/03/201560,0023,0021,0036,00
07/03/201560,0023,0021,0036,00
08/03/201560,0023,0021,0036,00
09/03/201560,5023,0021,0036,00
10/03/201562,5023,0021,0036,00
11/03/201562,5023,0021,0036,00
12/03/201562,5023,0021,0036,00
13/03/201562,5023,0021,0036,00
14/03/201562,5023,0021,0036,00
15/03/201562,5023,0021,0036,00
16/03/201562,5023,0021,0036,00
17/03/201562,5023,0021,0036,00
18/03/201562,5023,0021,0036,00
19/03/201562,5023,0021,5036,00
20/03/201563,0023,0021,5036,00
21/03/201563,0023,0021,5036,00
22/03/201563,0023,0021,5036,00
23/03/201563,0023,0021,5036,00
24/03/201562,0023,0022,5036,00
25/03/201561,0023,0022,5036,00
26/03/201561,0023,0022,5036,00
27/03/201561,0023,0022,5036,00
28/03/201561,0023,0022,5036,00
29/03/201561,0023,0022,5036,00
30/03/201561,0023,0022,5036,00
31/03/201561,0023,0022,5036,00
01/04/201561,0023,0022,5036,00
02/04/201562,0023,0022,5036,00
03/04/201562,0023,0022,5036,00
04/04/201562,0023,0022,5036,00
05/04/201562,0023,0022,5036,00
06/04/201562,0023,0022,5036,00
07/04/201561,0023,0022,5036,00
08/04/201560,5023,0022,5036,00
09/04/201559,0023,0022,5036,00
10/04/201558,5023,0022,5035,00
11/04/201558,5023,0022,5035,00
12/04/201558,5023,0022,5035,00
13/04/201558,0023,0022,5035,00
14/04/201559,0023,0022,5035,00
15/04/201559,0023,0022,5035,00
16/04/201559,0023,0022,5035,00
17/04/201558,0023,0022,5035,00
18/04/201558,0023,0022,5035,00
19/04/201558,0023,0022,5035,00
20/04/201558,0023,0022,5035,00
21/04/201558,0023,0022,5035,00
22/04/201558,0023,0022,5035,00
23/04/201557,0023,0022,5035,00
24/04/201557,0023,0022,5035,00
25/04/201557,0023,0022,5035,00
26/04/201557,0023,0022,5035,00
27/04/201556,5023,0022,5035,00
28/04/201556,0023,0022,5035,00
29/04/201556,5023,0022,5035,00
30/04/201557,0023,0022,5035,00
01/05/201557,0023,0022,5035,00
02/05/201557,0023,0022,5035,00
03/05/201557,0023,0022,5035,00
04/05/201557,5023,0022,5035,00
05/05/201559,0023,0022,5035,00
06/05/201559,0023,0022,5034,00
07/05/201558,5023,0022,5034,00
08/05/201558,0023,0022,5034,00
09/05/201558,0023,0022,5034,00
10/05/201558,0023,0022,5034,00
11/05/201557,0023,0022,5034,00
12/05/201558,0023,0022,5034,00
13/05/201557,0023,0022,5034,00
14/05/201557,0023,0022,5034,00
15/05/201556,5023,0022,5034,00
16/05/201556,5023,0022,5034,00
18/05/201556,5023,0022,5034,00
19/05/201557,0023,0022,5034,00
20/05/201556,5023,0022,5034,00
21/05/201556,0023,0022,5034,00
22/05/201556,0023,0022,5034,00
23/05/201556,0023,0022,5034,00
25/05/201556,0023,0021,0034,00
26/05/201556,5023,0021,0034,00
27/05/201557,5023,0021,0034,00
28/05/201558,0023,0021,0032,50
29/05/201558,0023,0021,0032,50
30/05/201558,0023,0021,0032,50
01/06/201558,5023,0021,0032,50
02/06/201558,5023,0021,0032,50
03/06/201558,5023,0021,0032,50
05/06/201558,5023,0021,0032,50
06/06/201558,5023,0021,0032,50
08/06/201558,5023,0021,0032,50
09/06/201558,0023,0021,0032,50
10/06/201558,0023,0021,0032,50
11/06/201558,0023,0021,0032,50
12/06/201557,5023,0021,0032,50
13/06/201557,5023,0021,0032,50
15/06/201557,0023,0021,0032,50
16/06/201557,0023,0021,0032,50
17/06/201558,0023,0021,0032,50
18/06/201558,0023,0021,0032,50
19/06/201558,5023,0021,0032,50
20/06/201558,5023,0021,0032,50
22/06/201559,0023,0021,0032,50
23/06/201559,5023,0021,0032,50
24/06/201559,5023,0021,0032,50
25/06/201559,5023,0021,0032,50
26/06/201561,0023,0021,0032,50
27/06/201561,0023,0021,0032,50
29/06/201561,0023,0021,0032,50
30/06/201560,0023,0021,0032,50
01/07/201561,5023,0021,0032,50
02/07/201561,5023,0021,0032,50
03/07/201561,5023,0021,0032,50
04/07/201561,5023,0021,0032,50
06/07/201560,5023,0021,0032,50
07/07/201560,5023,0021,0032,50
08/07/201560,5023,0021,0032,50
09/07/201563,0023,0021,0032,50
10/07/201564,0023,0021,0032,50
11/07/201564,0023,0021,0032,50
13/07/201563,5023,0021,0032,50
14/07/201563,0023,0021,0032,50
15/07/201562,5023,0021,0032,50
16/07/201562,5023,0021,0032,50
17/07/201563,0023,0021,0032,50
18/07/201563,0023,0021,0032,50
20/07/201562,5023,0021,0032,50
21/07/201563,5023,0021,0032,50
22/07/201563,5023,0021,5032,50
23/07/201564,5023,0021,5032,50
24/07/201565,0023,0021,5032,50
25/07/201565,0023,0021,5032,50
27/07/201565,0023,0022,0032,50
28/07/201564,0023,0022,0032,50
29/07/201564,5023,0022,0032,50
30/07/201564,5023,0022,0032,50
31/07/201565,5023,0022,0032,50
01/08/201565,5023,0022,0032,50
03/08/201565,0023,0022,0032,50
04/08/201565,5023,0022,0032,50
05/08/201566,5023,0022,0032,50
06/08/201567,0023,0023,0032,50
07/08/201567,5023,0023,0032,50
08/08/201567,5023,0023,0032,50
10/08/201567,5023,0023,0032,50
11/08/201568,0023,0023,0032,50
12/08/201568,5023,0023,0032,50
13/08/201565,0023,0023,0032,50
14/08/201566,5023,0023,0032,50
15/08/201566,5023,0023,0032,50
17/08/201566,0023,0023,0032,50
18/08/201566,0023,0023,0032,50
19/08/201566,0023,0023,0032,50
20/08/201566,0023,0023,0032,50
21/08/201566,0023,0023,0033,00
22/08/201566,0023,0023,0033,00
24/08/201565,5023,0023,0033,00
25/08/201566,0023,0023,0033,00
26/08/201566,5023,0023,0033,00
27/08/201567,0023,0023,0033,00
28/08/201566,5023,0023,0034,50
29/08/201566,5023,0023,0034,50
31/08/201567,0023,0023,0034,50
01/09/201568,0023,0023,0034,50
02/09/201568,0023,0023,0034,50
03/09/201568,5023,0023,0034,50
04/09/201568,5023,0023,0034,50
05/09/201568,5023,0023,0034,50
08/09/201569,5023,0023,5034,50
09/09/201569,5023,0024,0035,00
10/09/201569,5023,0024,0035,00
11/09/201570,5023,0024,0035,00
12/09/201570,5023,0024,0035,00
14/09/201570,5023,0024,5035,00
15/09/201570,5023,0024,5035,00
16/09/201571,5023,0024,5035,00
17/09/201571,0023,0025,0035,00
18/09/201572,0023,0025,0035,00
19/09/201572,0023,0025,0035,00
21/09/201572,0023,0025,0035,50
22/09/201573,0023,0025,0035,50
23/09/201573,0023,0025,0035,50
24/09/201574,0023,0025,0036,00
25/09/201572,5023,0025,0036,00
26/09/201572,5023,0025,0036,00
28/09/201573,0023,0025,0036,00
29/09/201574,0023,0025,5036,00
30/09/201574,0023,0025,5036,00
01/10/201573,0023,0025,5036,00
02/10/201573,0023,0025,5037,00
03/10/201573,0023,0025,5037,00
05/10/201573,0025,0025,5037,00
06/10/201573,0025,0025,5037,50
07/10/201572,5025,0026,0037,50
08/10/201573,0025,0026,0038,50
09/10/201572,0025,0026,0038,50
10/10/201572,0025,0026,0038,50
11/10/201572,0025,0026,0038,50
12/10/201572,0025,0026,0038,50
13/10/201572,0032,0026,0038,50
14/10/201574,0032,0026,0038,50
15/10/201573,5032,0026,0038,50
16/10/201573,0032,5026,0038,50
17/10/201573,0032,5026,0038,50
18/10/201573,0032,5026,0038,50
19/10/201573,5032,5026,0038,50
20/10/201573,5033,0026,0038,50
21/10/201574,5033,0026,0038,50
22/10/201576,0034,0026,0038,50
23/10/201575,0034,0026,0038,50
24/10/201575,0034,0026,0038,50
25/10/201575,0034,0026,0038,50
26/10/201575,0034,0026,0038,50
27/10/201574,5034,0027,0038,50
28/10/201574,5034,0027,0038,50
29/10/201574,5034,0027,0039,00
30/10/201574,0034,0027,0039,00
31/10/201574,0034,0027,0039,00
03/11/201574,0034,0027,0039,00
04/11/201573,0034,0027,5039,00
05/11/201573,0034,0027,5039,00
06/11/201572,0034,0028,0039,00
07/11/201572,0034,0028,0039,00
09/11/201572,0034,0028,0039,00
10/11/201572,5034,0028,0039,00
11/11/201572,5034,0028,0039,00
12/11/201572,5034,0028,0039,00
13/11/201572,5034,0028,0039,00
14/11/201572,5034,0028,0039,00
16/11/201573,0034,0028,0039,00
17/11/201573,0034,0028,0039,00
18/11/201573,0034,0028,0039,00
19/11/201572,5034,0028,0039,00
20/11/201572,5034,0028,0039,00
21/11/201572,5034,0028,0039,00
23/11/201571,5034,0028,0039,00
24/11/201571,5034,0028,0039,00
25/11/201570,5034,0028,0039,00
26/11/201570,5034,0028,0040,00
27/11/201570,5034,0028,0040,00
28/11/201570,5034,0028,0040,00
30/11/201570,5034,0028,0040,00
01/12/201571,5034,0028,0040,00
02/12/201571,5034,0028,0040,00
03/12/201572,0034,0028,0040,00
04/12/201571,5034,0028,0040,00
05/12/201571,5034,0028,0040,00
07/12/201571,0034,0028,0040,00
08/12/201570,5034,0028,0040,00
09/12/201570,5034,0028,0040,00
10/12/201570,5034,0028,0040,00
11/12/201571,0034,0028,0040,00
12/12/201571,0034,0028,0040,00
14/12/201572,0034,0028,0040,00
15/12/201572,0034,0028,0040,00
16/12/201572,0034,0028,0040,00
17/12/201572,0034,0028,0040,00
18/12/201572,0034,0028,0040,00
19/12/201572,0034,0028,0040,00
20/12/201572,0034,0028,0040,00
21/12/201573,0034,0028,0040,00
22/12/201573,5034,0028,0040,00
23/12/201573,0034,0028,0040,00
24/12/201573,0034,0028,0040,00
28/12/201572,5034,0028,0040,00
29/12/201571,5034,0028,0040,00
30/12/201571,5034,0028,0040,00
31/12/201571,5034,0028,0040,00