Aqui o associado é o dono
55 3352 4400
55 9 9976 1480
55 9 9976 1540

Cotações de Grãos > 2010

FILTRE AS COTAÇÕES POR ANO

2024
2023
2022
2021
2020
2019
2018
2017
2016
2015
2014
2013
2012
2011
2010
2009
DataSojaTrigoMilhoArrozCanola
01/01/201040,5025,2416,0028,50
02/01/201040,5025,2416,0028,50
03/01/201040,5025,2416,0028,50
04/01/201040,5025,2416,0028,50
05/01/201040,5025,2416,0028,50
06/01/201040,5025,2416,0028,50
07/01/201040,0025,2416,0028,50
08/01/201040,0025,2416,0028,50
09/01/201040,0025,2416,0028,50
10/01/201040,0025,2416,0028,50
11/01/201040,0025,2416,0030,50
12/01/201040,0025,2416,0030,50
13/01/201039,0025,2416,0030,50
14/01/201039,0025,2416,0030,50
15/01/201039,0025,2416,0030,50
16/01/201039,0025,2416,0030,50
17/01/201039,0025,2416,0032,00
18/01/201039,0025,2416,0032,00
19/01/201039,0025,2416,0032,00
20/01/201039,0025,2416,0032,00
21/01/201039,0025,2416,0032,00
22/01/201039,0025,2416,0032,00
23/01/201039,0025,2416,0032,00
24/01/201039,0025,2416,0032,00
25/01/201039,0025,2415,0032,00
26/01/201038,0025,2415,0032,00
27/01/201038,0025,2415,0033,00
28/01/201038,0025,2415,0033,00
29/01/201038,0025,2415,0033,00
30/01/201038,0025,2415,0033,00
31/01/201038,0025,2415,0033,00
01/02/201037,5025,2415,0033,00
02/02/201037,0025,2415,0033,00
03/02/201037,0025,2415,0030,50
04/02/201036,0025,2415,0030,50
05/02/201036,0025,2415,0030,50
06/02/201036,0025,2415,0030,50
07/02/201036,0025,2415,0029,50
08/02/201036,0025,2414,5029,50
09/02/201036,0025,2414,5029,50
10/02/201036,0025,2414,5029,50
11/02/201036,0025,2414,5029,50
12/02/201036,0025,2414,5029,50
13/02/201032,5025,2414,5026,50
15/02/201036,0025,2414,5029,50
16/02/201036,0025,2414,5029,00
17/02/201036,0025,2414,5029,00
18/02/201036,0025,2414,5029,00
19/02/201036,0025,2414,5029,00
20/02/201036,0025,2414,5029,00
21/02/201036,0025,2414,5029,00
22/02/201036,0025,2414,5029,00
23/02/201036,0025,2414,5029,00
24/02/201036,0025,2414,5029,00
25/02/201036,0025,2414,5029,00
26/02/201036,0025,2414,5029,00
27/02/201036,0025,2414,5029,00
28/02/201036,0025,2414,5029,00
01/03/201035,5025,2414,5029,00
02/03/201035,0025,2414,5029,00
03/03/201035,0025,2414,5028,50
04/03/201035,0025,2414,5027,00
05/03/201034,5025,2414,5027,00
06/03/201034,5025,2414,5027,00
07/03/201034,5025,2414,5027,00
08/03/201033,5025,2414,5027,00
09/03/201033,0025,2414,5027,00
10/03/201033,0025,2414,5027,00
11/03/201033,0025,2414,5026,50
12/03/201032,5025,2414,5026,50
13/03/201032,5025,2414,5026,50
14/03/201032,5025,2414,5026,50
15/03/201032,5025,2414,5026,50
16/03/201032,5025,2414,5026,00
17/03/201032,5025,2414,5026,00
18/03/201033,0025,2414,5026,00
19/03/201033,0025,2414,5026,00
20/03/201033,0025,2414,5026,00
21/03/201033,0025,2414,5026,00
22/03/201033,0025,2414,5026,00
23/03/201033,0025,2414,5026,00
24/03/201033,0025,2414,5026,00
25/03/201033,0025,2414,5026,00
26/03/201033,0025,2414,5025,50
27/03/201033,0025,2414,5025,50
28/03/201033,0025,2414,5025,50
29/03/201033,5025,2414,5025,50
30/03/201033,5025,2414,5025,50
31/03/201033,5025,2414,5025,50
01/04/201033,0025,2414,5025,50
02/04/201033,0025,2414,5025,50
03/04/201033,0025,2414,5025,50
04/04/201033,0025,2414,5025,50
05/04/201033,0025,2414,5025,50
06/04/201033,0025,2414,5025,50
07/04/201033,0025,2414,5025,50
08/04/201033,0025,2414,5025,50
09/04/201033,0025,2414,5026,50
10/04/201033,0025,2414,5026,50
11/04/201033,0025,2414,5026,50
12/04/201033,0025,2414,5026,50
13/04/201033,0025,2414,5026,50
14/04/201033,0025,2414,5026,50
15/04/201033,0025,2414,5026,50
16/04/201033,0025,2414,5026,50
17/04/201033,0025,2414,5026,50
18/04/201033,0025,2414,5026,50
19/04/201033,0025,2414,5026,50
20/04/201032,5025,2414,5026,50
21/04/201032,5025,2414,5026,50
22/04/201032,5025,2414,5026,50
23/04/201033,0025,2414,5026,50
24/04/201033,0025,2414,5026,50
25/04/201033,0025,2414,5026,50
26/04/201033,0025,2414,5026,50
27/04/201033,0025,2414,5026,50
28/04/201033,0025,2414,5026,50
29/04/201033,0025,2414,5026,50
30/04/201033,0025,2414,5026,50
01/05/201033,0025,2414,5026,50
02/05/201033,0025,2414,5026,50
03/05/201032,5025,2414,5026,50
04/05/201032,0025,2414,5026,50
05/05/201032,5025,2414,5026,50
06/05/201033,0025,2414,5026,50
07/05/201033,5025,2414,5026,50
08/05/201033,5025,2414,5026,50
09/05/201033,5025,2414,5026,50
10/05/201033,5025,2414,5026,50
11/05/201032,5025,2414,5026,50
12/05/201032,5025,2414,5026,50
13/05/201032,5025,2414,5026,50
14/05/201032,5025,2414,5026,50
15/05/201032,5025,2414,5026,50
16/05/201032,5024,0014,5026,50
17/05/201032,5024,0015,0026,50
18/05/201032,5024,0015,0026,50
19/05/201032,5024,0015,0026,50
20/05/201032,5024,0015,0026,50
21/05/201033,0024,0015,0026,50
22/05/201033,0024,0015,0026,50
23/05/201033,0024,0015,0026,50
24/05/201033,0024,0015,0026,50
25/05/201033,0024,0015,0026,50
26/05/201033,0024,0015,5026,50
27/05/201033,0024,0015,5026,50
28/05/201033,0024,0015,5026,50
29/05/201033,0024,0015,5026,50
30/05/201033,0024,0015,5026,50
31/05/201033,0024,0015,5026,50
01/06/201032,5024,0015,5026,50
02/06/201032,5024,0015,5026,50
04/06/201032,5024,0015,5026,50
05/06/201032,5024,0015,5026,50
06/06/201032,5024,0015,5026,00
07/06/201033,0024,0015,5026,00
08/06/201033,0024,0016,0026,00
09/06/201033,0024,0016,0026,00
10/06/201033,0024,0016,0026,00
11/06/201032,5024,0016,0026,00
12/06/201032,5024,0016,0026,00
13/06/201032,5024,0016,0025,50
14/06/201033,0024,0016,0025,50
15/06/201033,0024,0016,0025,50
16/06/201033,0027,0816,0025,50
17/06/201033,0027,0816,0025,50
18/06/201033,0027,0816,0025,50
19/06/201033,0027,0816,0025,50
20/06/201033,0027,0816,0025,50
21/06/201033,0027,0816,0025,50
22/06/201033,0027,0816,0025,50
23/06/201033,0027,0816,0025,50
24/06/201033,0027,0816,0025,50
25/06/201033,0027,0816,0025,50
26/06/201033,0027,0816,0025,50
27/06/201033,0027,0816,0025,50
28/06/201033,0027,0816,0025,50
29/06/201033,0027,0816,0025,50
30/06/201033,5027,0816,0025,50
01/07/201033,5027,0816,0025,50
02/07/201033,5027,0816,0025,50
05/07/201033,5027,0816,0025,50
06/07/201033,5027,0816,0025,50
07/07/201033,5027,0816,0025,50
08/07/201034,0027,0816,0025,50
09/07/201034,0027,0816,0025,50
12/07/201034,0027,0816,0025,50
13/07/201034,5027,0816,0025,50
14/07/201034,5027,0816,0025,50
15/07/201035,0027,0816,0025,50
16/07/201035,5027,0816,0025,50
19/07/201035,5027,0816,0025,50
20/07/201035,5027,0816,0025,50
21/07/201035,5027,0816,0025,50
22/07/201035,5027,0816,0025,50
23/07/201035,5027,0816,0025,50
24/07/201035,5027,0816,0025,50
25/07/201035,5027,0816,0025,50
26/07/201035,5027,0816,0025,50
27/07/201035,0027,0816,0025,50
28/07/201035,0027,0816,0026,50
29/07/201035,5027,0816,0026,50
30/07/201036,0027,0816,0026,50
31/07/201036,0027,0816,0025,50
01/08/201036,0027,0816,0025,50
02/08/201036,5027,0816,0025,50
03/08/201036,5027,0816,0026,00
04/08/201036,5027,0816,0026,00
05/08/201037,0027,0816,0026,00
06/08/201037,0027,0816,0026,00
07/08/201037,0027,0816,0026,00
08/08/201037,0027,0816,0026,00
09/08/201037,0027,0816,0026,00
10/08/201037,0027,0816,0026,00
11/08/201037,0027,0816,0026,00
12/08/201037,0027,0816,0026,00
13/08/201037,2027,0816,5026,00
14/08/201037,2027,0816,5026,00
15/08/201037,2022,3016,5026,00
16/08/201037,5022,7016,5026,00
17/08/201037,5022,7016,5026,00
18/08/201037,5022,7016,5026,00
19/08/201037,5022,7017,0026,00
20/08/201037,0022,7017,0026,00
21/08/201037,0022,7017,0026,00
22/08/201037,0022,7017,0026,00
23/08/201037,0022,7017,0026,00
24/08/201037,0022,7017,5026,00
25/08/201037,0022,7017,5026,00
26/08/201037,0022,7017,5026,00
27/08/201037,0022,7017,5026,00
28/08/201037,0022,7017,5026,00
29/08/201037,0022,7017,5026,00
30/08/201037,5022,7017,5026,00
31/08/201037,5022,7018,0026,00
01/09/201037,5022,7018,0026,00
02/09/201037,0022,7018,0025,50
03/09/201037,0022,7018,0025,50
06/09/201037,5022,7018,5025,50
08/09/201037,5022,7018,5025,50
09/09/201037,5022,7018,5025,50
10/09/201037,5022,7018,5025,50
13/09/201037,5022,7018,5025,50
14/09/201037,5022,7018,5025,50
15/09/201037,5022,7018,5025,50
16/09/201037,5022,7018,5025,50
17/09/201037,5022,7019,0025,50
21/09/201038,0022,7019,0025,50
22/09/201038,0022,7019,0025,50
23/09/201038,0022,7019,0025,50
24/09/201038,5022,7020,0025,50
27/09/201039,0022,7020,0025,50
28/09/201039,0022,7020,0025,50
29/09/201038,5022,7020,0025,50
30/09/201038,5022,7020,0024,50
01/10/201038,5022,7020,0024,50
02/10/201038,5022,7020,0024,50
04/10/201036,0022,7020,0024,50
05/10/201036,5022,7020,0024,50
06/10/201037,0022,7020,0024,50
07/10/201037,0022,7020,0024,50
08/10/201037,0022,7020,0024,50
09/10/201037,0022,7020,0024,50
10/10/201037,0022,7020,0024,50
11/10/201039,0022,7020,0024,50
12/10/201039,0022,7020,0024,50
13/10/201039,5022,7020,0024,50
14/10/201039,5022,7020,0024,50
15/10/201040,0022,7020,0024,50
16/10/201040,0022,7020,0024,50
17/10/201040,0022,7020,0024,50
18/10/201040,0022,7020,0024,50
19/10/201040,0022,7020,0024,50
20/10/201040,0022,7022,0024,50
21/10/201040,5022,7022,0024,50
22/10/201040,5022,7022,0024,00
23/10/201040,5022,7022,0024,00
24/10/201040,5022,0022,0024,00
25/10/201040,5022,0022,0024,00
26/10/201040,5022,0022,0024,00
27/10/201040,5022,0022,0024,00
28/10/201041,0022,0022,0024,00
29/10/201041,0022,0022,0024,00
30/10/201041,0022,0022,0024,00
31/10/201041,0022,0022,0024,00
01/11/201041,0022,0022,0024,00
02/11/201041,0022,0022,0024,00
03/11/201041,0022,0022,0024,00
04/11/201041,0022,0022,0024,00
05/11/201042,0022,0022,0024,00
06/11/201042,0022,0022,0024,00
07/11/201042,0022,0022,0024,00
08/11/201042,0022,0022,0024,00
09/11/201042,5022,0022,0024,00
10/11/201043,0022,0022,5024,00
11/11/201043,5022,0022,5024,00
12/11/201043,5022,8022,5024,00
13/11/201043,5022,8022,5024,00
14/11/201043,5022,8022,5024,00
15/11/201043,5022,8022,5024,00
16/11/201042,5022,8022,5024,00
17/11/201041,5022,8022,5024,00
18/11/201041,5022,8022,5024,00
19/11/201042,0022,8022,5024,00
20/11/201042,0022,8022,5024,00
21/11/201042,0022,8022,5024,00
22/11/201042,0022,8022,5024,00
23/11/201042,5022,8022,5024,00
24/11/201043,0022,8023,0024,00
25/11/201043,0022,8023,0024,00
26/11/201043,0022,8024,0024,00
29/11/201043,0022,8024,0024,00
30/11/201043,0022,8024,0024,00
01/12/201043,0022,8024,0024,50
02/12/201043,5022,8024,0024,50
03/12/201043,5022,8024,0024,50
04/12/201043,5022,8024,0024,50
06/12/201043,5022,8025,0024,50
07/12/201043,5022,8026,0024,50
08/12/201043,5022,8026,0024,50
09/12/201043,5022,8026,0023,50
10/12/201043,5022,8025,0023,50
11/12/201043,5022,8025,0023,50
13/12/201043,5022,8024,0023,50
14/12/201044,5022,8024,0023,50
15/12/201044,5022,8024,0023,50
16/12/201044,5022,8024,0023,50
17/12/201044,5022,8024,0023,50
18/12/201044,5022,8024,0023,50
20/12/201044,5022,8024,0023,50
21/12/201044,5022,8024,0023,50
22/12/201044,5022,8024,0023,00
23/12/201044,5022,8024,0023,00
24/12/201044,5022,8024,0023,00
25/12/201044,5022,8024,0023,00
26/12/201044,5022,8024,0023,00
27/12/201045,0022,8024,0023,00
28/12/201045,0022,8024,0023,00
29/12/201045,0022,8024,0022,50
30/12/201045,0022,8024,0022,50
31/12/201045,0022,8024,0022,50

FILTRE AS COTAÇÕES POR ANO

2024
2023
2022
2021
2020
2019
2018
2017
2016
2015
2014
2013
2012
2011
2010
2009

Sede Coopatrigo

Avenida Senador Pinheiro Machado, 4436

Vila Mário - São Luiz Gonzaga RS

 

55 3352 4400

Cooperativa Tritícola Regional Sãoluizense Ltda.

CNPJ: 97.078.463/0001-08

Inscrição Estadual: 126/0007402

Redes

Sociais

Siga-nos e acompanhe diariamente todas as novidades da Coopatrigo

Siga-nos no Facebook
Siga-nos no Instagram
Intranet

COPYRIGHT Ⓒ TODOS OS DIREITOS RESERVADOS

ORGULHOSAMENTE DESENVOLVIDO POR

Desenvolvido por Cincuenta Web Design