Aqui o associado é o dono
55 3352 4400
55 9 9976 1480
55 9 9976 1540

Cotações de Grãos > 2020

FILTRE AS COTAÇÕES POR ANO

2024
2023
2022
2021
2020
2019
2018
2017
2016
2015
2014
2013
2012
2011
2010
2009
DataSojaTrigoMilhoArrozCanola
02/01/202075,0040,0038,0046,0075,00
03/01/202075,0040,0038,0046,0075,00
04/01/202075,0040,0038,0046,0075,00
05/01/202075,0040,0038,0046,0075,00
06/01/202074,0040,0038,0046,0074,00
07/01/202074,0040,0038,0046,0074,00
08/01/202074,0040,0038,5046,0074,00
09/01/202074,0040,0038,5046,0074,00
10/01/202074,0040,0038,5046,0074,00
11/01/202074,0040,0038,5046,0074,00
12/01/202074,0040,0038,5046,0074,00
13/01/202074,0040,0038,5046,0074,00
14/01/202074,5040,0039,0046,0074,50
15/01/202074,5040,0039,0046,0074,50
16/01/202074,5040,0040,0046,0074,50
17/01/202074,5040,0040,0046,0074,50
18/01/202074,5040,0040,0046,0074,50
19/01/202074,5040,0040,0046,0074,50
20/01/202074,5040,0042,0046,0074,50
21/01/202074,5041,0042,0047,0074,50
22/01/202074,5041,0042,0047,0074,50
23/01/202074,5041,0042,0048,0074,50
24/01/202074,5041,0042,0048,0074,50
25/01/202074,5041,0042,0048,0074,50
26/01/202074,5041,0042,0048,0074,50
27/01/202073,5042,0042,0048,0073,50
28/01/202073,5042,0042,0048,0073,50
29/01/202073,5042,0042,0048,0073,50
30/01/202073,5042,0042,0048,5073,50
31/01/202073,0042,0042,0048,5073,00
01/02/202073,0042,0042,0048,5073,00
02/02/202073,0042,0042,0048,5073,00
03/02/202073,0042,0043,0048,5073,00
04/02/202073,0042,0043,0048,5073,00
05/02/202073,0042,0042,0048,5073,00
06/02/202073,0043,0042,0048,5073,00
07/02/202073,5043,0042,0048,5073,50
10/02/202074,0043,0042,0048,5074,00
11/02/202074,0043,0042,0048,5074,00
12/02/202074,0043,0042,0048,5074,00
13/02/202075,0043,0042,0048,5075,00
14/02/202075,0043,0042,0048,5075,00
17/02/202075,0043,0042,0048,5075,00
18/02/202075,0043,0042,0048,5075,00
19/02/202075,0043,0042,0048,5075,00
20/02/202075,0043,0042,0048,5075,00
21/02/202075,0044,0042,0048,5075,00
22/02/202075,0044,0042,0048,5075,00
23/02/202075,0044,0042,0048,5075,00
24/02/202075,0044,0042,0048,5075,00
25/02/202075,0044,0042,0048,5075,00
26/02/202075,0044,0042,0048,5075,00
27/02/202075,5044,5042,0048,5075,50
28/02/202075,5045,0042,0048,5075,50
29/02/202075,5045,0042,0048,5075,50
01/03/202075,5045,0042,0048,5075,50
02/03/202076,5045,0042,0048,5076,50
03/03/202077,5045,0042,0048,5077,50
04/03/202078,5045,0042,0048,5078,50
05/03/202080,0045,0042,0048,5080,00
06/03/202081,0045,0042,0048,5081,00
07/03/202081,0045,0042,0048,5081,00
08/03/202081,0045,0042,0048,5081,00
09/03/202081,0045,0042,0048,5081,00
10/03/202082,0045,0042,0048,5082,00
11/03/202082,0045,0042,0048,5082,00
12/03/202082,0045,0042,0048,5082,00
13/03/202083,0045,0042,0048,5083,00
14/03/202083,0045,0042,0048,5083,00
15/03/202083,0045,0042,0048,5083,00
16/03/202084,0045,0042,0048,5084,00
17/03/202085,0045,0042,0048,5085,00
18/03/202085,5045,0042,0048,5085,50
19/03/202086,5045,0042,0048,5086,50
20/03/202087,5045,0042,0048,5087,50
21/03/202087,5045,0042,0048,5087,50
22/03/202087,5045,0043,0049,0087,50
23/03/202088,0045,0043,0049,0088,00
24/03/202089,0045,0043,0049,0089,20
25/03/202089,5046,0044,0049,0089,50
26/03/202089,5046,0044,0049,0089,50
27/03/202089,5046,0044,0049,0089,50
28/03/202089,5046,0044,0049,0089,50
29/03/202089,5046,0044,0051,0089,50
30/03/202090,0047,0045,0051,0090,00
31/03/202090,5047,0045,0051,0090,50
01/04/202090,5047,0045,0051,0090,50
02/04/202090,5047,0045,0051,0090,50
03/04/202090,5047,0045,0051,0090,50
04/04/202090,5047,0045,0051,0090,50
05/04/202090,5047,0045,0051,0090,50
06/04/202090,5048,0045,0051,0090,50
07/04/202090,5048,0045,0052,0090,50
08/04/202090,0048,0045,0052,0090,00
09/04/202089,0048,0045,0052,0089,00
10/04/202089,0048,0045,0052,0089,00
11/04/202089,0048,0045,0052,0089,00
12/04/202089,0048,0045,0052,0089,00
13/04/202089,0048,0045,0052,0089,00
14/04/202089,0048,0045,0052,0089,00
15/04/202089,0049,0045,0052,0089,00
16/04/202089,5049,0045,0052,0089,50
17/04/202089,5049,0045,0052,0089,50
18/04/202089,5049,0045,0052,0089,50
19/04/202089,5049,0045,0052,0089,50
20/04/202089,5049,0045,0052,0089,50
21/04/202089,5049,0045,0054,0089,50
22/04/202089,5049,0044,0054,0089,50
23/04/202090,5049,0044,0054,0090,50
24/04/202091,5050,0044,0054,0091,50
25/04/202091,5050,0044,0054,0091,50
26/04/202091,5050,0044,0054,0091,50
27/04/202093,5050,0044,0054,0093,50
28/04/202094,0050,0044,0054,0094,00
29/04/202092,5050,0044,0054,0092,50
30/04/202091,5050,0044,0054,0091,50
01/05/202091,5050,0044,0054,0091,50
02/05/202091,5050,0044,0054,0091,50
03/05/202091,5050,0044,0054,0091,50
04/05/202092,5050,0044,0054,0092,50
05/05/202093,0051,0044,0054,0093,00
06/05/202093,5051,0044,0054,0093,50
07/05/202095,0051,0044,0054,0095,00
08/05/202098,0051,0044,0054,0098,00
09/05/202098,0051,0044,0054,0098,00
10/05/202098,0051,0044,0054,0098,00
11/05/202098,0051,0044,0054,0098,00
12/05/2020100,0051,0044,0054,00100,00
13/05/2020101,0051,0044,0054,00101,00
14/05/2020101,0051,0044,0056,00101,00
15/05/2020101,0051,0044,0056,00101,00
16/05/2020101,0051,0044,0056,00101,00
17/05/2020101,0051,0044,0056,00101,00
18/05/2020101,0051,0044,0057,00101,00
19/05/2020100,0051,0044,0057,00100,00
20/05/2020100,0051,0044,0058,00100,00
21/05/2020100,0051,0044,0058,00100,00
22/05/202098,0051,0044,0058,00100,00
23/05/202098,0051,0044,0058,00100,00
25/05/202098,0051,0044,0058,00100,00
26/05/202096,5051,0044,0058,0096,50
27/05/202096,0051,0044,0060,0096,00
28/05/202095,5051,0044,0060,0095,50
29/05/202096,0051,0044,0060,0096,00
30/05/202096,0051,0044,0060,0096,00
31/05/202096,0051,0044,0060,0096,00
01/06/202096,0051,0044,0060,0096,00
02/06/202097,0051,0044,0060,0097,00
03/06/202095,5051,0044,0060,0095,50
04/06/202094,5051,0044,0060,0094,50
05/06/202095,5051,0044,0060,0095,50
08/06/202094,5051,0044,0060,0094,50
09/06/202093,5051,0044,0060,0093,50
10/06/202094,0052,0044,0060,0094,00
11/06/202094,0052,0044,0060,0094,00
12/06/202094,5052,0044,0060,0094,50
13/06/202094,5052,0044,0060,0094,50
14/06/202094,5052,0044,0060,0094,50
15/06/202095,5052,0044,0060,0095,50
16/06/202097,0052,0044,0060,0097,00
17/06/202098,5052,0044,0060,0098,50
18/06/202099,5053,0044,0060,0099,50
19/06/2020101,5053,0044,0060,00101,50
20/06/2020101,5053,0044,0060,00101,50
21/06/2020101,5053,0044,0060,00101,50
22/06/2020101,5053,0044,0060,00101,50
23/06/2020100,5053,0044,0060,00100,50
24/06/202099,5053,0044,0060,0099,50
25/06/2020101,0053,0044,0060,00101,00
26/06/2020101,0053,0044,0060,00101,00
27/06/2020101,0053,0044,0060,00101,00
28/06/2020101,0053,0044,0060,00101,00
29/06/2020102,5053,0044,0060,00102,50
30/06/2020102,5053,0044,0060,00102,50
01/07/2020103,5053,0044,0060,00103,50
02/07/2020103,5053,0044,0060,00103,50
03/07/2020103,5053,0044,0060,00103,50
04/07/2020103,5053,0044,0060,00103,50
05/07/2020103,5053,0044,0060,00103,50
06/07/2020103,5053,0044,0060,00103,50
07/07/2020104,0053,0044,0060,00104,00
08/07/2020104,5053,0044,0060,00104,50
09/07/2020104,5053,0044,0060,00104,50
10/07/2020105,0053,0044,0060,00105,00
11/07/2020105,0053,0044,0060,00105,00
12/07/2020105,0053,0044,0060,00105,00
13/07/2020105,0053,0044,0060,00105,00
14/07/2020105,0053,0044,0060,00105,00
15/07/2020105,0053,0044,0060,00105,00
16/07/2020105,5053,0044,0060,00105,50
17/07/2020106,5054,0044,0060,00106,50
18/07/2020106,5054,0044,0060,00106,50
19/07/2020106,5054,0044,0060,00106,50
20/07/2020107,5054,0044,0060,00102,12
21/07/2020107,5054,0044,0060,00102,12
22/07/2020106,0054,0044,0060,00100,70
23/07/2020105,5054,0044,0060,00100,22
24/07/2020106,5054,0044,0060,00101,18
25/07/2020106,5054,0044,0062,00101,18
26/07/2020106,5054,0044,0060,00101,18
27/07/2020106,5054,0044,0060,00101,18
28/07/2020106,5054,0044,0060,00101,18
29/07/2020107,0054,0044,0060,00101,65
30/07/2020107,0054,0044,0063,00101,65
31/07/2020107,5054,0044,0063,00102,12
01/08/2020107,5054,0044,0063,00102,12
02/08/2020107,5054,0044,0063,00102,12
03/08/2020108,5054,0044,0063,00103,07
04/08/2020110,0054,0044,0065,00104,50
05/08/2020110,0054,0044,0065,00104,50
06/08/2020111,0054,0044,0066,00105,45
07/08/2020112,0054,0044,0066,00106,40
08/08/2020112,0054,0044,0066,00106,40
10/08/2020113,0054,0044,0066,00107,35
11/08/2020114,0054,0044,0068,00108,30
12/08/2020115,0054,0045,0068,00109,25
13/08/2020116,0054,0045,0068,00110,20
14/08/2020117,0054,0045,0071,00111,15
17/08/2020117,0054,0045,0071,00111,15
18/08/2020118,5054,0045,0072,00112,58
19/08/2020118,5054,0045,0072,00112,58
20/08/2020119,0055,0046,0075,00113,05
21/08/2020120,0055,0047,0077,00114,00
22/08/2020120,0055,0047,0077,00114,00
23/08/2020120,0055,0047,0077,00114,00
24/08/2020121,0055,0047,0077,00114,95
25/08/2020121,5055,0047,0079,00115,43
26/08/2020122,5056,0048,0079,00116,37
27/08/2020123,5056,0050,0083,00117,32
28/08/2020126,0057,0050,0083,00119,70
29/08/2020126,0057,0050,0083,00119,70
30/08/2020126,0057,0050,0083,00119,70
31/08/2020127,0058,0050,5083,00120,65
01/09/2020128,0059,0050,5090,00121,60
02/09/2020128,0059,0050,5090,00121,60
03/09/2020128,0059,0051,5093,00121,60
04/09/2020128,0059,0051,5093,00121,60
05/09/2020128,0059,0051,5093,00121,60
06/09/2020128,0059,0051,5093,00121,60
08/09/2020128,0059,0051,5093,00121,60
09/09/2020129,0059,0051,5096,00122,55
10/09/2020129,0059,0051,5096,00122,55
11/09/2020130,0059,0051,5096,00123,50
14/09/2020131,0059,0052,0096,00124,45
15/09/2020131,0059,0052,0098,00124,45
16/09/2020131,0059,0052,0098,00124,45
17/09/2020132,0059,0053,5098,00125,40
18/09/2020133,0059,0053,5098,00126,35
20/09/2020133,0059,0053,5098,00126,35
21/09/2020135,0058,0053,5098,00128,25
22/09/2020135,0058,0053,5098,00128,25
23/09/2020136,0058,0055,0098,00129,20
24/09/2020138,0058,0055,0098,00131,10
25/09/2020138,0058,0055,0098,00131,10
28/09/2020139,0058,0056,0098,00131,10
29/09/2020141,0058,0057,0098,00133,95
30/09/2020141,0059,0057,0098,00133,95
01/10/2020143,0059,0057,0098,00135,85
02/10/2020143,0060,0058,0098,00135,85
03/10/2020143,0060,0058,0098,00135,85
04/10/2020143,0060,0058,0098,00135,85
05/10/2020144,0060,0059,0098,00136,80
06/10/2020144,0060,0059,0098,00136,80
07/10/2020146,0060,0060,0098,00138,70
08/10/2020147,5063,0061,0098,00140,13
09/10/2020148,5063,0061,0098,00141,08
10/10/2020148,5063,0061,0098,00141,08
11/10/2020148,5063,0061,0098,00141,08
12/10/2020148,5063,0061,0098,00141,08
13/10/2020148,5065,0061,0098,00141,08
14/10/2020149,0066,0063,0098,00141,55
15/10/2020150,0068,0064,0098,00142,50
16/10/2020151,0070,0064,0098,00143,45
17/10/2020151,0070,0064,0098,00143,45
18/10/2020151,0070,0064,0098,00143,45
19/10/2020151,0070,0064,0098,00143,45
20/10/2020152,0070,0065,0098,00144,40
21/10/2020153,0073,0066,0098,00145,35
22/10/2020154,0074,0068,0098,00146,30
23/10/2020155,0075,0069,0098,00147,25
24/10/2020155,0075,0069,0098,00147,25
25/10/2020155,0075,0069,0098,00147,25
26/10/2020157,0076,0070,0098,00149,15
27/10/2020157,0076,0070,0098,00149,15
28/10/2020158,0076,0071,0098,00150,10
29/10/2020158,0077,0072,0098,00150,10
30/10/2020159,0078,0073,0098,00151,05
31/10/2020159,0078,0073,0098,00151,05
01/11/2020159,0078,0073,0098,00151,05
02/11/2020159,0078,0073,0098,00151,05
03/11/2020160,0079,0075,0098,00152,00
04/11/2020160,0080,0075,0098,00152,00
05/11/2020161,0081,0076,0098,00152,95
06/11/2020162,0082,0077,0098,00153,90
07/11/2020162,0082,0077,0098,00153,90
08/11/2020162,0082,0077,0098,00153,90
09/11/2020162,0082,0078,0098,00153,90
10/11/2020162,0081,0078,0098,00153,90
11/11/2020163,0079,0079,0098,00154,85
12/11/2020163,0079,0079,0098,00154,85
13/11/2020163,0077,0079,0098,00154,85
14/11/2020163,0077,0079,0098,00154,85
15/11/2020163,0077,0079,0098,00154,85
16/11/2020163,0075,0079,0098,00154,85
17/11/2020161,0075,0079,0098,00152,95
18/11/2020161,0074,0079,0098,00152,95
19/11/2020159,0073,0079,0098,00151,05
20/11/2020154,0070,0079,0098,00146,30
23/11/2020150,0068,0077,0098,00142,50
24/11/2020146,0068,0077,0098,00138,70
25/11/2020145,0068,0077,0098,00137,75
26/11/2020136,0068,0073,0090,00129,20
27/11/2020143,0068,0077,0098,00135,85
28/11/2020143,0068,0077,0098,00135,85
30/11/2020143,0068,0077,0098,00135,85
01/12/2020142,0068,0077,0098,00134,90
02/12/2020140,0068,0076,0095,00133,00
03/12/2020139,0068,0076,0095,00132,05
04/12/2020138,0068,0075,0095,00131,10
07/12/2020137,0068,0074,0095,00130,15
08/12/2020136,0068,0074,0095,00129,20
09/12/2020135,0068,0073,0095,00128,25
10/12/2020134,0068,0073,0095,00127,30
11/12/2020132,0068,0072,0093,00125,40
12/12/2020132,0068,0072,0093,00125,40
14/12/2020131,0068,0072,0093,00124,45
15/12/2020131,0068,0072,0093,00124,45
16/12/2020130,0068,0071,0093,00123,50
17/12/2020130,0068,0071,0093,00123,50
18/12/2020131,0068,0071,0093,00124,45
21/12/2020132,0068,0071,0093,00125,40
22/12/2020134,0068,0073,0093,00127,30
23/12/2020135,0068,0073,0090,00128,25
24/12/2020136,0068,0073,0090,00129,20
26/12/2020136,0068,0073,0090,00129,20
28/12/2020136,0068,0073,0090,00129,20
29/12/2020137,0068,0073,0090,00130,15
30/12/2020138,0068,0073,0090,00131,10
31/12/2020136,0068,0073,0090,00131,10

FILTRE AS COTAÇÕES POR ANO

2024
2023
2022
2021
2020
2019
2018
2017
2016
2015
2014
2013
2012
2011
2010
2009

Sede Coopatrigo

Avenida Senador Pinheiro Machado, 4436

Vila Mário - São Luiz Gonzaga RS

 

55 3352 4400

Cooperativa Tritícola Regional Sãoluizense Ltda.

CNPJ: 97.078.463/0001-08

Inscrição Estadual: 126/0007402

Redes

Sociais

Siga-nos e acompanhe diariamente todas as novidades da Coopatrigo

Siga-nos no Facebook
Siga-nos no Instagram
Intranet

COPYRIGHT Ⓒ TODOS OS DIREITOS RESERVADOS

ORGULHOSAMENTE DESENVOLVIDO POR

Desenvolvido por Cincuenta Web Design