Aqui o associado é o dono
55 3352 4400
55 9 9976 1480
55 9 9976 1540

Cotações de Grãos > 2014

FILTRE AS COTAÇÕES POR ANO

2024
2023
2022
2021
2020
2019
2018
2017
2016
2015
2014
2013
2012
2011
2010
2009
DataSojaTrigoMilhoArrozCanola
02/01/201461,5032,0022,0034,50
03/01/201461,0032,0022,0034,50
04/01/201461,0032,0022,0034,50
06/01/201461,0032,0022,0034,50
07/01/201461,0032,0022,0034,50
08/01/201461,0032,0022,0034,50
09/01/201461,0032,0022,0034,50
10/01/201461,0032,0022,0034,50
11/01/201461,0032,0022,0034,50
13/01/201461,0032,0022,0034,50
14/01/201461,0032,0022,0034,50
15/01/201461,0032,0022,0034,50
16/01/201461,0032,0022,0034,50
17/01/201461,5032,0022,0034,50
18/01/201461,5032,0022,0034,50
19/01/201461,5032,0022,0034,50
20/01/201461,5032,0022,0034,50
21/01/201461,5032,0022,0034,50
22/01/201461,0032,0022,0034,50
23/01/201461,0032,0022,0034,50
24/01/201461,0032,0022,0034,50
25/01/201461,0032,0022,0034,50
26/01/201461,0032,0022,0034,50
27/01/201461,0032,0022,0034,50
28/01/201461,0032,0022,0034,50
29/01/201461,0032,0022,0034,50
30/01/201461,0032,0022,0034,50
31/01/201461,0032,0022,0034,50
01/02/201461,0032,0022,0034,50
02/02/201461,0032,0022,0034,50
03/02/201461,0032,0022,0034,50
04/02/201461,5032,0022,0034,50
05/02/201461,5032,0022,0034,50
06/02/201461,5032,0022,0034,50
07/02/201461,5032,0022,0034,50
08/02/201461,5032,0022,0034,50
09/02/201461,5032,0022,0034,50
10/02/201461,5032,0022,0034,50
11/02/201461,5032,0022,0034,50
12/02/201462,0032,0022,0034,50
13/02/201462,0032,0022,0034,50
14/02/201463,0032,0022,0034,50
15/02/201463,0032,0022,0034,50
16/02/201463,0032,0022,0034,50
17/02/201463,0032,0022,0034,50
18/02/201463,5032,0022,0034,50
19/02/201464,0032,0022,0034,50
20/02/201464,0032,0022,0034,50
21/02/201464,0032,0022,0034,50
22/02/201464,0032,0022,0034,50
23/02/201464,0032,0022,0034,50
24/02/201464,0032,0022,0034,50
25/02/201464,5032,0022,0034,50
26/02/201464,5032,0022,0034,50
27/02/201465,0032,0022,0034,50
28/02/201465,0032,0022,0034,50
01/03/201465,0032,0022,0034,50
02/03/201465,0032,0022,0034,50
03/03/201465,5032,0022,0034,50
04/03/201465,5032,0022,0034,50
05/03/201465,5032,0022,0034,50
06/03/201465,5032,0022,0033,50
07/03/201466,0032,0022,0033,50
08/03/201466,0032,0022,0033,50
09/03/201466,0032,0022,0033,50
10/03/201466,5032,0022,0033,50
11/03/201465,5032,0022,0033,50
12/03/201465,0032,0022,0033,50
13/03/201465,0032,0022,0032,50
14/03/201465,0032,0022,0032,50
15/03/201465,0032,0022,0032,50
16/03/201465,0032,0022,0032,50
17/03/201465,0032,0022,5032,50
18/03/201465,0032,0022,5032,50
19/03/201465,5032,0022,5032,50
20/03/201465,5032,0022,5032,50
21/03/201466,0032,0022,5032,50
22/03/201466,0032,0022,5032,50
23/03/201466,0032,0022,5032,50
24/03/201466,0032,0022,5032,50
25/03/201466,0032,0022,5032,50
26/03/201466,0032,0023,0032,50
27/03/201465,0032,0023,0032,50
28/03/201464,0032,0023,0032,50
29/03/201464,0032,0023,0032,50
30/03/201464,0032,0023,0032,50
31/03/201463,0032,0023,0032,50
01/04/201463,5032,0023,0032,50
02/04/201464,0032,0023,0033,00
03/04/201463,5032,0023,0033,00
04/04/201463,5032,0023,0033,50
05/04/201463,5032,0023,0033,50
06/04/201463,5032,0023,0033,50
07/04/201462,5032,0023,0033,50
08/04/201461,0032,0023,0033,50
09/04/201461,0032,0023,0033,50
10/04/201461,5032,0023,0033,50
11/04/201461,0032,0023,0033,50
12/04/201461,0032,0023,0033,50
13/04/201461,0032,0023,0033,50
14/04/201460,5034,0024,0033,50
15/04/201461,0034,0024,0033,50
16/04/201462,5034,0024,0033,50
17/04/201463,5034,0024,5033,50
18/04/201463,5034,0024,5033,50
19/04/201463,5034,0024,5033,50
20/04/201463,5034,0024,5033,50
21/04/201463,5034,0024,5033,50
22/04/201463,5034,0024,5033,50
23/04/201463,0034,0024,5033,50
24/04/201462,0034,0024,5033,50
25/04/201462,0034,0024,5033,50
26/04/201462,0034,0024,5033,50
27/04/201462,0034,0024,5033,50
28/04/201463,5034,0024,5033,50
29/04/201463,5034,0024,5033,50
30/04/201464,0034,0024,5033,50
01/05/201464,0034,0024,5034,50
02/05/201462,5034,0024,5034,50
03/05/201462,5034,0024,5034,50
04/05/201462,5034,0024,5034,50
05/05/201462,5034,0025,0034,50
06/05/201462,0034,0025,5034,50
07/05/201461,0034,0025,5034,50
08/05/201461,0034,0025,5034,50
09/05/201462,0034,0025,5034,50
10/05/201462,0034,0025,5034,50
11/05/201462,0034,0025,5034,50
12/05/201462,5034,0025,5034,50
13/05/201462,0034,0025,5034,50
14/05/201462,5034,0025,5034,50
15/05/201462,5034,0025,5034,50
16/05/201462,5034,0025,5034,50
17/05/201462,5034,0025,5034,50
18/05/201462,5034,0025,5034,50
19/05/201462,5034,0025,5034,50
20/05/201463,5034,0025,5034,50
21/05/201463,5034,0025,5034,50
22/05/201464,5034,0025,5034,50
23/05/201465,0034,0025,5034,50
24/05/201465,0034,0025,5034,50
26/05/201465,0034,0025,5034,50
27/05/201464,5034,0025,5034,50
28/05/201464,0034,0025,5034,50
29/05/201464,0034,0025,5034,50
30/05/201464,0034,0025,5034,50
31/05/201464,0034,0025,5034,50
02/06/201464,0034,0025,5034,50
03/06/201465,0034,0025,5034,50
04/06/201464,5034,0025,5034,50
05/06/201465,0034,0025,5034,50
06/06/201463,5034,0025,5034,50
07/06/201463,5034,0025,5034,50
09/06/201463,0034,0025,5034,50
10/06/201463,0034,0025,5034,50
11/06/201463,0034,0025,5034,50
12/06/201463,0031,5025,0034,50
13/06/201461,5031,5025,0034,50
16/06/201461,5031,5025,0034,50
17/06/201461,0031,0024,5034,50
18/06/201461,0031,0024,0034,50
19/06/201461,0031,0024,0035,00
20/06/201461,5031,0024,0035,00
21/06/201461,5031,0024,0035,00
22/06/201462,5031,0023,5035,00
23/06/201462,5031,0023,5035,00
24/06/201462,0031,0023,5035,00
25/06/201462,0031,0023,0035,00
26/06/201462,0031,0023,0035,00
27/06/201462,0031,0023,0035,00
28/06/201462,0031,0023,0035,00
30/06/201462,0031,0023,0035,00
01/07/201460,0031,0023,0035,00
02/07/201461,0031,0023,0035,00
03/07/201461,0031,0023,0035,00
04/07/201460,0031,0023,0035,00
05/07/201460,0031,0023,0035,00
07/07/201460,0031,0023,0035,00
08/07/201459,0031,0023,0035,00
09/07/201457,0031,0022,0035,00
10/07/201457,0031,0022,0035,00
11/07/201457,0031,0022,0035,00
12/07/201457,0031,0022,0035,00
14/07/201456,0031,0022,0035,00
15/07/201456,0031,0022,0035,00
16/07/201456,0031,0022,0034,50
17/07/201456,0031,0022,0034,50
18/07/201457,0031,0022,0034,50
19/07/201457,0031,0022,0034,50
21/07/201456,5031,0022,0034,50
22/07/201456,5031,0021,5034,50
23/07/201456,5031,0021,5034,50
24/07/201458,0031,0021,5034,50
25/07/201458,0031,0021,5034,50
26/07/201458,0031,0021,5034,50
27/07/201458,0031,0021,5034,00
28/07/201458,5031,0021,5034,00
29/07/201458,5031,0021,5034,00
30/07/201458,0026,0021,5034,00
31/07/201458,0026,0021,5034,00
01/08/201458,0026,0021,5034,00
02/08/201458,0026,0021,5034,00
04/08/201457,0026,0021,5034,00
05/08/201457,0026,0021,5034,00
06/08/201457,0026,0021,5034,00
07/08/201457,0026,0021,5034,00
08/08/201458,5026,0021,5034,00
09/08/201458,5026,0021,5034,00
11/08/201459,5026,0021,5034,00
12/08/201459,5026,0021,5034,00
13/08/201459,0026,0021,5034,00
14/08/201458,0026,0021,5034,00
15/08/201458,5026,0021,5034,00
16/08/201458,5026,0021,5034,00
18/08/201458,5026,0021,5034,00
19/08/201459,0026,0021,5034,00
20/08/201459,0026,0021,5034,00
21/08/201459,5026,0021,5034,00
22/08/201460,0026,0021,5034,00
25/08/201459,5026,0021,5034,00
26/08/201457,0026,0021,5034,00
27/08/201456,0026,0021,5034,00
28/08/201456,0026,0021,5034,00
29/08/201456,0026,0021,5034,50
30/08/201456,0026,0021,5034,50
01/09/201456,0026,0021,5034,50
02/09/201455,5026,0021,5034,50
03/09/201455,5026,0021,0034,50
04/09/201455,5025,0021,0034,50
05/09/201454,5025,0021,0034,50
06/09/201454,5025,0021,0034,50
08/09/201454,5025,0021,0034,50
09/09/201453,5025,0021,0034,50
10/09/201453,0025,0021,0034,50
11/09/201453,0024,0021,0034,50
12/09/201452,0024,0021,0034,50
13/09/201452,0024,0021,0034,50
15/09/201452,0024,0021,0034,50
16/09/201452,0024,0021,0034,50
17/09/201452,0024,0021,0034,50
18/09/201452,0024,0021,0034,50
19/09/201452,0024,0021,0034,50
22/09/201451,0024,0021,0034,50
23/09/201451,0024,0021,0034,50
24/09/201451,5024,0021,0035,00
25/09/201451,5024,0021,0035,00
26/09/201451,5024,0021,0035,00
27/09/201451,5024,0021,0035,00
29/09/201451,0024,0021,0035,00
30/09/201451,5024,0021,0035,00
01/10/201451,5024,0021,0035,00
02/10/201451,5024,0021,0035,00
03/10/201452,0024,0021,0035,00
04/10/201452,0024,0021,0035,00
06/10/201452,0024,0021,0035,00
07/10/201452,0024,0021,0035,00
08/10/201452,0024,0021,0035,00
09/10/201452,0023,0021,0035,00
10/10/201452,0023,0021,0035,00
11/10/201452,0023,0021,0035,00
13/10/201452,0023,0021,0035,00
14/10/201452,0023,0021,0035,00
15/10/201452,0023,0021,0035,00
16/10/201452,5023,0021,0035,00
17/10/201454,0023,0021,0035,00
20/10/201454,0023,0021,0035,00
21/10/201454,0023,0021,0035,00
22/10/201454,5023,0021,0035,00
23/10/201455,0023,0021,0035,00
24/10/201456,0023,0021,0035,00
25/10/201456,0023,0021,0035,00
26/10/201456,0023,0021,0035,00
27/10/201455,0023,0021,0035,00
28/10/201457,0023,0021,0035,00
29/10/201457,0023,0021,0035,00
30/10/201458,0023,0021,0035,00
31/10/201457,5023,0021,0035,00
03/11/201458,0023,0021,0035,00
04/11/201457,5023,0022,0035,00
05/11/201456,5023,0022,0035,00
06/11/201456,0023,0022,0035,00
07/11/201457,0023,0022,5035,00
08/11/201457,0023,0022,5035,00
09/11/201457,0023,0022,5035,00
10/11/201457,5023,0022,5035,00
11/11/201457,0023,0022,5035,00
12/11/201458,5023,0022,5035,00
13/11/201458,5023,0022,5035,00
14/11/201458,5023,0022,5035,00
17/11/201457,5023,0022,5035,00
18/11/201457,5023,0022,5035,00
19/11/201457,5023,0022,5035,00
20/11/201457,0023,0023,0035,00
21/11/201457,0023,0024,0035,00
22/11/201457,0023,0024,0035,00
24/11/201456,5023,0024,0035,00
25/11/201457,0023,0024,0035,00
26/11/201457,5023,0024,0035,00
27/11/201457,0023,0024,0036,00
28/11/201457,0023,0024,0036,00
29/11/201457,0023,0024,0036,00
01/12/201456,5023,0024,0036,00
02/12/201456,5023,0024,0036,00
03/12/201456,5023,0024,0036,00
04/12/201456,0023,0024,0036,00
05/12/201457,0023,0024,0036,00
06/12/201457,0023,0024,0036,00
08/12/201458,0023,0024,0036,00
09/12/201459,0023,0024,0036,00
10/12/201459,0023,0024,0036,00
11/12/201458,5023,0024,0036,00
12/12/201459,0023,0024,0036,00
15/12/201459,5023,0024,0036,00
16/12/201459,5023,0024,0036,00
17/12/201459,5023,0024,0036,00
18/12/201459,5023,0024,0036,00
19/12/201459,5023,0024,0036,00
20/12/201459,5023,0024,0036,00
22/12/201459,5023,0024,0036,00
23/12/201459,5023,0024,0036,00
24/12/201459,5023,0024,0036,00
26/12/201459,5023,0024,0036,00
27/12/201459,5023,0024,0036,00
29/12/201459,5023,0024,0036,00
30/12/201459,5023,0024,0036,00
31/12/201459,0023,0024,0036,00

FILTRE AS COTAÇÕES POR ANO

2024
2023
2022
2021
2020
2019
2018
2017
2016
2015
2014
2013
2012
2011
2010
2009

Sede Coopatrigo

Avenida Senador Pinheiro Machado, 4436

Vila Mário - São Luiz Gonzaga RS

 

55 3352 4400

Cooperativa Tritícola Regional Sãoluizense Ltda.

CNPJ: 97.078.463/0001-08

Inscrição Estadual: 126/0007402

Redes

Sociais

Siga-nos e acompanhe diariamente todas as novidades da Coopatrigo

Siga-nos no Facebook
Siga-nos no Instagram
Intranet

COPYRIGHT Ⓒ TODOS OS DIREITOS RESERVADOS

ORGULHOSAMENTE DESENVOLVIDO POR

Desenvolvido por Cincuenta Web Design