Cotações de Grãos > 2016

DataSojaTrigoMilhoArrozCanola
02/01/201671,5034,0028,0040,00
04/01/201671,5034,0028,0040,00
05/01/201672,5034,0028,5040,00
06/01/201672,5034,0028,5040,00
07/01/201673,0034,0028,5040,00
08/01/201673,5034,0028,5040,00
09/01/201673,5034,0028,5040,00
10/01/201673,5034,0028,5040,00
11/01/201673,5034,0028,5040,00
12/01/201673,5034,0028,5040,00
13/01/201674,0034,0029,5040,00
14/01/201674,0034,0030,0040,00
15/01/201674,0034,0030,0040,00
16/01/201674,0034,0030,0040,00
17/01/201674,0034,0030,0040,00
18/01/201674,0034,0030,0040,00
19/01/201674,5034,0030,0040,00
20/01/201674,5034,0030,0040,00
21/01/201674,5034,0030,0040,00
22/01/201675,0034,0030,0040,00
23/01/201675,0034,0030,0040,00
24/01/201675,0034,0030,0040,00
25/01/201675,0034,0030,0040,00
26/01/201675,0034,0030,0040,00
27/01/201674,0034,0030,0040,00
28/01/201674,0034,0031,0040,00
29/01/201673,5034,0031,0040,00
30/01/201673,5034,0031,0040,00
31/01/201673,5034,0031,0040,00
01/02/201673,0034,0031,5040,00
02/02/201673,0034,0032,0040,00
03/02/201674,0034,0032,0040,00
04/02/201673,0034,0032,0040,00
05/02/201672,5034,0032,0040,00
06/02/201672,5034,0032,0040,00
08/02/201672,5034,0032,0040,00
10/02/201672,5034,0032,0040,00
11/02/201672,5034,0032,0040,00
12/02/201672,5034,0032,5040,00
13/02/201672,5034,0032,5040,00
15/02/201672,5034,0033,5040,00
16/02/201672,5034,0033,5040,00
17/02/201673,0034,0033,5040,00
18/02/201672,5034,0033,5040,00
19/02/201673,0034,0033,5040,00
20/02/201673,0034,0033,5040,00
22/02/201673,0034,0034,0040,00
23/02/201673,0034,0034,0040,00
24/02/201672,0034,0034,0040,00
25/02/201671,5034,0034,0040,00
26/02/201670,5034,0034,0040,00
27/02/201670,5034,0034,0040,00
29/02/201670,5034,0034,0040,00
01/03/201670,0034,0034,5040,00
02/03/201670,0034,0035,0040,00
03/03/201669,5034,0035,0040,00
04/03/201668,0034,0035,0040,00
07/03/201667,0034,0035,0040,00
08/03/201667,0034,0035,0040,00
09/03/201666,5034,0035,0040,00
10/03/201666,0034,0035,0040,00
11/03/201666,0034,0035,0039,50
14/03/201665,5034,0035,0039,50
15/03/201665,5034,0035,0039,50
16/03/201666,5034,0035,0039,50
17/03/201666,5034,0035,5039,50
18/03/201666,5034,0035,5039,50
19/03/201666,5034,0035,5039,50
21/03/201665,5034,0035,5039,50
22/03/201666,0034,0035,5039,50
23/03/201666,5034,0036,5039,50
24/03/201667,5034,0036,5039,50
25/03/201667,5034,0036,5039,50
26/03/201667,5034,0036,5039,50
27/03/201667,5034,0036,5039,50
28/03/201667,5034,0036,5039,50
29/03/201675,0034,0036,5039,50
30/03/201668,5034,0036,5039,50
31/03/201668,5034,0037,0039,50
01/04/201667,0034,0037,0039,50
02/04/201667,0034,0037,0039,50
03/04/201667,0034,0037,0039,50
04/04/201665,0034,0038,0039,50
05/04/201665,0034,0038,0039,50
06/04/201665,0034,0038,0039,50
07/04/201665,0034,0039,0039,50
08/04/201665,0034,0040,0039,50
09/04/201665,0034,0040,0039,50
10/04/201665,0034,0040,0039,50
11/04/201664,5034,0040,0039,50
12/04/201662,5034,0040,0039,50
13/04/201663,0034,0040,0039,50
14/04/201663,5034,0040,0039,50
15/04/201663,0034,0041,0039,50
16/04/201663,0034,0041,0039,50
17/04/201663,0034,0041,0039,50
18/04/201663,5035,0041,0039,50
19/04/201664,5035,0041,0039,50
20/04/201665,5035,0041,0039,50
21/04/201665,5035,0041,0039,50
22/04/201666,0035,0041,0039,50
23/04/201666,0035,0041,0039,50
24/04/201666,0035,0041,0039,50
25/04/201665,5035,0041,0039,50
26/04/201666,5035,0041,0039,50
27/04/201667,5035,0041,0039,50
28/04/201668,0035,0041,0039,50
29/04/201668,0035,0041,0040,00
30/04/201668,0035,0041,0040,00
01/05/201668,0035,0041,0040,00
02/05/201667,5035,0041,0040,00
03/05/201669,0035,0041,0040,00
04/05/201670,0036,0042,0040,00
05/05/201670,0036,0042,0040,00
06/05/201669,0036,0042,0040,00
07/05/201669,0036,0042,0040,00
08/05/201669,0036,0042,0040,00
09/05/201669,5037,0042,0040,00
10/05/201669,5037,0042,0040,00
11/05/201671,5037,0042,0040,00
12/05/201671,0037,0043,0040,00
13/05/201671,0037,0043,0040,00
14/05/201671,0037,0043,0040,00
15/05/201671,0037,0043,0040,00
16/05/201671,5038,0044,0040,00
17/05/201671,5038,0044,0041,50
18/05/201672,0038,0044,0041,50
19/05/201672,5039,0044,0041,50
20/05/201673,0039,0044,0042,00
21/05/201673,0039,0044,0042,00
22/05/201673,0039,0044,0042,00
23/05/201672,0039,0044,0042,00
24/05/201671,5039,0044,0042,00
25/05/201672,0039,0044,0042,00
27/05/201674,0039,0044,0042,00
28/05/201674,0039,0044,0042,00
30/05/201674,5039,0044,0042,00
31/05/201674,5039,0044,0042,50
01/06/201674,5039,0044,0042,50
02/06/201676,5039,0045,0042,50
03/06/201680,0040,0045,0042,50
04/06/201680,0040,0045,0042,50
06/06/201680,0040,0045,0042,50
07/06/201679,0040,0045,0042,50
08/06/201679,0040,0045,0042,50
09/06/201679,0040,0045,0043,50
10/06/201680,0040,0045,0043,50
11/06/201680,0040,0045,0043,50
13/06/201682,0040,0045,0043,50
14/06/201682,0040,0045,0044,50
15/06/201682,0040,0045,0044,50
16/06/201681,0040,0045,0044,50
17/06/201680,0040,0045,0044,50
18/06/201680,0040,0045,0044,50
20/06/201680,0040,0045,0044,50
21/06/201679,0040,0045,0045,50
22/06/201678,5040,0045,0045,50
23/06/201678,5040,0045,0045,50
24/06/201677,0040,0045,0045,50
25/06/201677,0040,0045,0045,50
27/06/201677,0040,0045,0045,50
28/06/201680,0040,0045,0045,50
29/06/201678,0040,0045,0047,00
30/06/201677,5040,0045,0047,00
01/07/201677,5040,0045,0047,00
02/07/201677,5040,0045,0047,00
04/07/201677,5040,0045,0047,00
05/07/201677,5040,0044,0047,00
06/07/201675,5040,0043,0047,00
07/07/201674,0040,0043,0047,00
08/07/201672,5040,0043,0047,00
11/07/201673,0040,0042,0047,00
12/07/201673,0040,0042,0047,00
13/07/201674,5040,0042,0049,00
14/07/201676,0040,0041,0049,00
15/07/201673,5040,0041,0049,00
18/07/201672,0040,0041,0049,00
19/07/201672,0040,0041,0049,00
20/07/201671,0040,0041,0049,00
21/07/201670,0040,0041,0049,00
22/07/201670,0040,0041,0049,00
23/07/201670,0040,0041,0049,00
25/07/201669,0040,0041,0049,00
26/07/201668,0040,0041,0049,00
27/07/201668,0040,0041,0049,00
28/07/201669,0040,0041,0049,00
29/07/201668,0040,0041,0049,00
30/07/201668,0040,0041,0049,00
01/08/201668,0040,0041,0049,00
02/08/201667,0040,0041,0049,00
03/08/201666,0040,0042,0050,00
04/08/201666,0040,0042,0050,00
05/08/201666,0040,0042,0050,00
06/08/201666,0040,0042,0050,00
08/08/201666,5040,0042,0050,00
09/08/201666,5040,0042,0050,00
10/08/201666,5040,0043,0050,00
11/08/201665,0040,0043,0050,00
12/08/201665,0040,0043,0050,00
13/08/201665,0040,0043,0050,00
15/08/201666,0040,0043,0050,00
16/08/201667,0040,0043,0050,00
17/08/201667,0040,0043,0050,00
18/08/201667,0040,0043,0050,00
19/08/201667,0040,0043,0050,00
20/08/201667,0040,0043,0050,00
22/08/201667,0040,0043,0050,00
23/08/201668,0040,0043,0050,00
24/08/201669,0040,0043,0050,00
25/08/201669,0040,0043,0050,00
26/08/201668,5040,0043,0050,00
27/08/201668,5040,0043,0050,00
29/08/201668,5040,0043,0050,00
30/08/201668,0040,0043,0050,00
31/08/201667,5040,0043,0050,00
01/09/201667,5040,0043,0050,00
02/09/201667,5040,0043,0050,00
03/09/201667,5040,0043,0050,00
05/09/201667,5040,0043,0050,00
06/09/201667,5040,0043,0050,00
08/09/201667,5040,0043,0050,00
09/09/201667,5040,0043,0050,00
10/09/201667,5040,0043,0050,00
12/09/201667,5040,0043,0050,00
13/09/201666,5039,0043,0050,00
14/09/201666,5039,0043,0050,00
15/09/201667,0038,0042,0050,00
16/09/201667,0037,0040,0050,00
17/09/201667,0037,0040,0050,00
19/09/201667,5037,0040,0050,00
21/09/201668,0037,0040,0050,00
22/09/201666,5036,0038,0050,00
23/09/201666,5036,0038,0050,00
24/09/201666,5036,0038,0050,00
26/09/201666,0035,0038,0050,00
27/09/201665,5035,0038,0050,00
28/09/201665,5035,0038,0050,00
29/09/201665,5035,0038,0050,00
30/09/201666,0035,0038,0050,00
01/10/201666,0035,0038,0050,00
03/10/201666,0034,0038,0050,00
04/10/201666,0034,0038,0050,00
05/10/201666,0034,0040,0050,00
06/10/201666,0033,0041,0050,00
07/10/201666,0033,0041,0050,00
08/10/201666,0033,0041,0050,00
10/10/201666,0033,0042,0050,00
11/10/201666,0033,0042,0050,00
12/10/201666,0033,0042,0050,00
13/10/201665,5033,0042,0050,00
14/10/201665,5033,0042,0049,00
15/10/201665,5033,0042,0049,00
16/10/201665,5033,0042,0049,00
17/10/201666,0033,0042,0049,00
18/10/201666,0033,0042,0049,00
19/10/201665,0033,0042,0049,00
20/10/201665,0033,0042,0049,00
21/10/201663,5033,0042,0049,00
22/10/201663,5033,0042,0049,00
23/10/201663,5033,0042,0049,00
24/10/201664,0033,0042,0049,00
25/10/201664,0032,0042,0049,00
26/10/201663,5031,5042,0049,00
27/10/201664,5031,5042,0049,00
28/10/201665,0031,5042,0050,00
29/10/201665,0031,5042,0050,00
30/10/201665,0031,5042,0050,00
31/10/201665,0031,0042,0050,00
01/11/201665,0031,0042,0050,00
03/11/201665,0031,0042,0050,00
04/11/201665,0031,0042,0048,00
05/11/201665,0031,0042,0048,00
06/11/201665,0031,0042,0048,00
07/11/201665,0030,0042,0048,00
08/11/201665,0030,0042,0048,00
09/11/201665,0030,0040,0048,00
10/11/201665,0030,0040,0048,00
11/11/201666,5030,0040,0048,00
14/11/201666,5030,0039,0048,00
16/11/201667,0030,0039,0048,00
17/11/201666,5030,0039,0048,00
18/11/201666,5030,0039,0048,00
21/11/201666,5030,0039,0048,00
22/11/201667,0030,0039,0048,00
23/11/201668,0030,0038,0048,00
24/11/201668,5030,0036,0048,00
25/11/201668,5029,5035,0048,00
28/11/201669,5029,0034,0048,00
29/11/201669,5029,0033,0048,00
30/11/201669,5029,0033,0048,00
01/12/201669,0029,0032,0048,00
02/12/201669,5029,0033,0048,00
03/12/201669,5029,0033,0048,00
05/12/201669,5029,0033,0048,00
06/12/201670,0029,0033,0048,00
07/12/201670,0029,0033,0048,00
08/12/201669,0029,0033,0048,00
09/12/201668,0029,0033,0048,00
12/12/201668,0029,0033,0048,00
13/12/201667,0029,0033,0048,00
14/12/201666,5029,0033,0048,00
15/12/201666,5029,0033,0048,00
16/12/201667,5029,0033,0048,00
19/12/201668,0029,0031,0048,00
20/12/201667,0029,0031,0048,00
21/12/201666,0029,0031,0048,00
22/12/201666,0029,0031,0048,00
23/12/201665,0029,0031,0048,00
26/12/201664,5029,0031,0048,00
27/12/201664,5029,0031,0048,00
28/12/201665,5029,0031,0048,00
29/12/201665,5029,0031,0048,00
30/12/201664,5029,0031,0048,00
31/12/201664,5029,0031,0048,00