Aqui o associado é o dono
55 3352 4400
55 9 9976 1480
55 9 9976 1540

Cotações de Grãos > 2012

FILTRE AS COTAÇÕES POR ANO

2024
2023
2022
2021
2020
2019
2018
2017
2016
2015
2014
2013
2012
2011
2010
2009
DataSojaTrigoMilhoArrozCanola
02/01/201242,5022,4025,0023,50
03/01/201242,5022,4026,0023,50
04/01/201242,5022,4026,0023,50
05/01/201242,5022,4026,0023,50
06/01/201242,5022,4026,0023,50
07/01/201242,5022,4026,0023,50
08/01/201242,5022,4026,0023,50
09/01/201242,5022,4026,0023,50
10/01/201243,0022,4026,0023,50
11/01/201243,0022,4026,0023,50
12/01/201243,0022,4026,0023,50
13/01/201242,0022,4026,0024,00
14/01/201242,0022,4026,0024,00
16/01/201242,0022,4026,0024,00
17/01/201242,0022,4026,0024,00
18/01/201242,0022,4026,0024,00
19/01/201242,0022,4026,0024,00
20/01/201242,0022,4026,0024,00
21/01/201242,0022,4026,0024,00
22/01/201242,0022,4026,0024,00
23/01/201242,0022,4026,0024,00
24/01/201242,5022,4026,0024,00
25/01/201243,0022,4026,0024,00
26/01/201243,0022,4026,0024,00
27/01/201243,0022,4026,0024,00
30/01/201243,0022,4026,0024,00
31/01/201242,5022,4026,0024,00
01/02/201243,0022,4026,0025,00
02/02/201243,0022,4026,0025,00
03/02/201243,0022,4026,0025,00
04/02/201243,0022,4026,0025,00
06/02/201243,0022,4026,0025,00
07/02/201243,0022,4026,0025,00
08/02/201243,0022,4026,0025,00
09/02/201243,0022,4025,0025,00
10/02/201243,0022,4025,0025,00
13/02/201243,0022,4025,0025,00
14/02/201243,0022,4025,0026,00
15/02/201243,0022,4025,0026,00
16/02/201243,0022,4025,0026,00
17/02/201243,0022,4025,0026,00
18/02/201243,0022,4025,0026,00
20/02/201243,0022,4025,0026,00
22/02/201243,0022,4025,0026,00
23/02/201243,0022,4025,0026,00
24/02/201243,0022,4025,0026,00
25/02/201243,0022,4025,0026,00
26/02/201243,0022,4025,0026,00
27/02/201243,0022,4025,0026,00
28/02/201243,5022,4025,0026,00
29/02/201243,5022,4025,0026,00
01/03/201243,5022,4025,0026,00
02/03/201243,5022,4025,0025,00
03/03/201243,5022,4025,0025,00
04/03/201243,5022,4025,0025,00
05/03/201244,0022,4025,0025,00
06/03/201244,0022,4025,0025,00
07/03/201245,0022,4025,0025,00
08/03/201245,0022,4025,0025,00
09/03/201245,5022,4025,0025,00
10/03/201245,5022,4025,0025,00
11/03/201245,5022,4025,0025,00
12/03/201245,5022,4025,0025,00
13/03/201246,0022,4025,0025,00
14/03/201246,5022,4025,0025,00
15/03/201247,0022,4025,0025,00
16/03/201248,0022,4025,0025,00
17/03/201248,0022,4025,0025,00
18/03/201248,0022,4025,0025,00
19/03/201248,0022,4025,0025,00
20/03/201248,0022,4025,0025,00
21/03/201248,0022,4025,0025,00
22/03/201248,0022,4025,0025,00
23/03/201248,0022,4025,0025,00
24/03/201248,0022,4025,0025,00
25/03/201248,0022,4025,0025,00
26/03/201248,5022,4025,0025,00
27/03/201249,0022,4025,0025,00
28/03/201249,0022,4025,0025,00
29/03/201249,0022,4025,0025,00
30/03/201250,0022,4025,0025,00
31/03/201250,0022,4025,0025,00
01/04/201250,0022,4025,0025,00
02/04/201251,0022,4025,0025,00
03/04/201251,5022,4025,0025,00
04/04/201251,5022,4025,0025,00
05/04/201251,5022,4025,0025,00
06/04/201251,5022,4025,0025,00
07/04/201251,5022,4025,0025,50
08/04/201251,5022,4025,0025,50
09/04/201251,5022,4025,0025,50
10/04/201251,5023,0025,0025,50
11/04/201251,5023,0025,0025,50
12/04/201251,5023,0025,0025,50
13/04/201252,0023,0025,0025,50
16/04/201252,0023,0025,0025,50
17/04/201252,0023,0025,0025,50
18/04/201252,0023,0025,0025,50
19/04/201252,0023,0025,0026,50
20/04/201253,0023,0025,0026,50
21/04/201253,0023,0025,0026,50
22/04/201253,0023,0025,0026,50
23/04/201253,0023,0025,0026,50
24/04/201253,5024,0025,0026,50
25/04/201254,0024,0025,0027,00
26/04/201254,0024,0025,0027,00
27/04/201254,5024,0025,0027,00
28/04/201254,5024,0025,0027,00
29/04/201254,5024,0025,0027,00
30/04/201254,5024,0025,0027,00
01/05/201254,5024,0025,0027,00
02/05/201254,5024,0025,0027,00
03/05/201254,5024,0025,0027,00
04/05/201254,5024,0025,0027,00
05/05/201254,5024,0025,0027,00
06/05/201254,5024,0025,0027,00
07/05/201254,5024,0025,0027,00
08/05/201254,5024,0025,0027,00
09/05/201253,5024,0025,0027,00
10/05/201254,0024,0025,0027,00
11/05/201254,0024,0025,0027,50
14/05/201252,5024,0025,0027,50
15/05/201253,0024,0025,0027,50
16/05/201253,5024,0025,0027,50
17/05/201254,5024,0025,0027,50
18/05/201254,5024,0025,0027,50
21/05/201254,5024,0025,0027,50
22/05/201254,5024,0025,0027,50
23/05/201254,0024,0025,0027,50
24/05/201253,5024,0024,0027,50
25/05/201254,0024,0024,0027,50
28/05/201254,0024,0023,5027,50
29/05/201253,5024,0023,5027,50
30/05/201253,0024,0023,5027,50
31/05/201253,0024,0023,5027,50
01/06/201252,5024,0023,5027,50
04/06/201253,0024,0023,5027,50
05/06/201253,0024,0023,5027,50
06/06/201253,5024,0023,5027,50
08/06/201254,0024,0023,5027,50
11/06/201254,5024,0023,5027,50
12/06/201255,0024,0023,5027,50
13/06/201256,0024,0023,0027,50
14/06/201256,0024,0023,0027,50
15/06/201256,0024,0023,0027,50
18/06/201256,0024,0023,0027,50
19/06/201256,5024,0023,0027,50
20/06/201258,0024,0023,0027,50
21/06/201258,0024,0023,0027,50
22/06/201258,5024,0023,0027,50
25/06/201259,0024,0023,0027,50
26/06/201260,0024,0023,0027,50
27/06/201260,0024,0023,0027,50
28/06/201260,0024,0023,0027,50
29/06/201260,0025,0023,5027,50
02/07/201260,0025,0023,5027,50
03/07/201260,0025,0023,5027,50
04/07/201261,0026,0023,5027,50
05/07/201261,0026,0023,5027,50
06/07/201261,5026,0023,5027,50
09/07/201262,0026,0024,0027,50
10/07/201263,0026,0024,0028,50
11/07/201263,0026,0024,0028,50
12/07/201263,0026,0024,0028,50
13/07/201264,0027,0024,0028,50
16/07/201265,0027,0024,0028,50
17/07/201265,5027,0024,0028,50
18/07/201266,0027,0024,0028,50
19/07/201267,0027,0024,0028,50
20/07/201269,0027,0024,0028,50
21/07/201269,0027,0024,0028,50
22/07/201269,0027,0024,0028,50
23/07/201269,0027,0024,0028,50
24/07/201268,0027,0024,0028,50
25/07/201267,0027,0024,0028,50
26/07/201268,0028,0025,0028,50
27/07/201268,0028,0025,0028,50
28/07/201268,0028,0025,0028,50
29/07/201268,0028,0025,0028,50
30/07/201269,0028,0025,0028,50
31/07/201270,0028,0025,0028,50
01/08/201270,0028,0026,0028,50
02/08/201270,0028,0026,0028,50
03/08/201270,0028,0026,0029,50
04/08/201270,0028,0026,0029,50
06/08/201270,0028,0026,0029,50
07/08/201269,0028,0026,0029,50
08/08/201269,0028,0026,5030,00
09/08/201269,0028,0026,5030,00
10/08/201270,0028,0026,5030,00
11/08/201270,0028,0026,5030,00
13/08/201270,0028,0026,5030,00
14/08/201270,0028,0026,5031,00
15/08/201270,0028,0026,5031,00
16/08/201271,0028,0026,5031,00
17/08/201271,0028,0026,5031,00
18/08/201271,0028,0026,5031,00
20/08/201272,0028,0026,5031,00
21/08/201272,0028,0027,0031,00
22/08/201273,0028,0027,5032,00
23/08/201273,0028,0027,5033,00
24/08/201273,0028,0027,5033,00
25/08/201273,0028,0027,5033,00
27/08/201273,0028,0027,5033,00
28/08/201273,0028,0027,5033,00
29/08/201273,0028,0028,0033,50
30/08/201273,5028,0029,0033,50
31/08/201273,5028,0029,0033,50
01/09/201273,5028,0029,0033,50
02/09/201273,5028,0029,0034,50
03/09/201273,5028,0029,0034,50
04/09/201274,0028,0029,0034,50
05/09/201274,0028,0029,0034,50
06/09/201274,0029,0029,0034,50
07/09/201274,0029,0029,0034,50
08/09/201274,0029,0029,0034,50
10/09/201274,0029,0029,0034,50
11/09/201274,0029,0029,0035,50
12/09/201274,0029,0029,0035,50
13/09/201275,0029,0029,0035,50
14/09/201275,0029,0029,0036,50
15/09/201275,0029,0029,0036,50
17/09/201275,0029,0029,0036,50
18/09/201273,0029,0029,0036,50
19/09/201273,0029,0029,0037,00
21/09/201272,0029,0029,0037,00
24/09/201272,0029,0029,0037,00
25/09/201272,0029,0029,0037,00
26/09/201272,0029,0029,0037,00
27/09/201270,0029,0029,0038,00
28/09/201270,0029,0029,0038,00
29/09/201270,0029,0029,0038,00
30/09/201270,0029,0029,0038,00
01/10/201270,0029,0029,0038,00
02/10/201269,0029,0029,0038,00
03/10/201268,0029,0029,0038,00
04/10/201268,0029,0029,0038,00
05/10/201268,0029,0029,0038,00
06/10/201268,0029,0029,0038,00
07/10/201268,0029,0029,0038,00
08/10/201267,0029,0029,0038,00
09/10/201267,0029,0029,0038,00
10/10/201267,0029,0029,0038,00
11/10/201267,0029,0029,0038,00
12/10/201267,0029,0029,0038,00
13/10/201267,0029,0029,0038,00
14/10/201267,0029,0029,0038,00
15/10/201265,0029,0029,0038,00
16/10/201264,0029,0029,0038,00
17/10/201264,0029,0029,0038,00
18/10/201264,0029,0029,0037,00
19/10/201264,0029,0029,0037,00
20/10/201264,0029,0029,0037,00
21/10/201264,0029,0029,0037,00
22/10/201264,0029,0029,0037,00
23/10/201264,0029,0029,0037,00
24/10/201264,0029,0029,0037,00
25/10/201265,0029,0029,0037,00
26/10/201265,0029,0029,0037,00
27/10/201265,0029,0029,0037,00
28/10/201265,0029,0029,0037,00
29/10/201265,0029,0029,0037,00
30/10/201265,0029,0029,0037,00
31/10/201265,0029,0028,0037,00
01/11/201265,5029,0028,0037,00
02/11/201265,5029,0028,0037,00
03/11/201265,5029,0028,0037,00
04/11/201265,5029,0028,0037,00
05/11/201265,0029,0028,0037,00
06/11/201265,0029,0028,0037,00
07/11/201265,0029,0028,0037,00
08/11/201265,0029,0028,0037,00
09/11/201265,0029,0028,0037,00
10/11/201265,0029,0028,0037,00
12/11/201264,0029,0028,0037,00
13/11/201264,0029,0028,0037,00
14/11/201264,5031,0028,0037,00
16/11/201264,5031,0028,0037,00
19/11/201264,5031,0028,0037,00
20/11/201265,0031,5028,0037,00
21/11/201265,0031,5028,0037,00
22/11/201265,0031,5028,0037,00
23/11/201265,0031,5028,0037,00
26/11/201265,0031,5029,0037,00
27/11/201266,0031,5029,0037,00
28/11/201266,5031,5029,0036,00
29/11/201266,5031,5029,0036,00
30/11/201266,0031,5029,0036,00
03/12/201266,0031,5029,0036,00
04/12/201266,0031,5029,0036,00
05/12/201266,0031,5029,0036,00
06/12/201266,0032,5030,0035,00
07/12/201266,0032,5030,0035,00
10/12/201266,0032,5030,0035,00
11/12/201266,0032,5030,0035,00
12/12/201266,0032,5030,0035,00
13/12/201267,0032,5030,0035,00
14/12/201267,0032,5030,0035,00
17/12/201267,0032,5030,0035,00
18/12/201267,0032,5030,0035,00
19/12/201267,0034,5030,0035,00
20/12/201266,0034,5029,0035,00
21/12/201265,0034,5029,0035,00
22/12/201265,0034,5029,0035,00
23/12/201265,0034,5029,0034,50
24/12/201265,0034,5029,0034,50
26/12/201265,0034,5028,0034,50
27/12/201265,0034,5028,0034,50
28/12/201265,0034,5028,0034,50
29/12/201265,0034,5028,0034,50
30/12/201265,0034,5028,0034,50
31/12/201265,0034,5028,0034,50

FILTRE AS COTAÇÕES POR ANO

2024
2023
2022
2021
2020
2019
2018
2017
2016
2015
2014
2013
2012
2011
2010
2009

Sede Coopatrigo

Avenida Senador Pinheiro Machado, 4436

Vila Mário - São Luiz Gonzaga RS

 

55 3352 4400

Cooperativa Tritícola Regional Sãoluizense Ltda.

CNPJ: 97.078.463/0001-08

Inscrição Estadual: 126/0007402

Redes

Sociais

Siga-nos e acompanhe diariamente todas as novidades da Coopatrigo

Siga-nos no Facebook
Siga-nos no Instagram
Intranet

COPYRIGHT Ⓒ TODOS OS DIREITOS RESERVADOS

ORGULHOSAMENTE DESENVOLVIDO POR

Desenvolvido por Cincuenta Web Design