55 3352 4400
55 9 9976 1480
55 9 9976 1540

Cotações de Grãos > 2021

FILTRE AS COTAÇÕES POR ANO

2024
2023
2022
2021
2020
2019
2018
2017
2016
2015
2014
2013
2012
2011
2010
2009
DataSojaTrigoMilhoArrozCanola
01/01/2021136,0068,0073,0090,00131,10
02/01/2021136,0068,0073,0090,00131,10
03/01/2021136,0068,0073,0090,00131,10
04/01/2021139,0069,0074,0090,00132,05
05/01/2021141,0069,0074,0090,00133,95
06/01/2021143,0070,0075,0090,00135,85
07/01/2021145,0070,0075,0088,00137,75
08/01/2021147,0070,0076,0088,00139,65
09/01/2021147,0070,0076,0088,00139,65
10/01/2021147,0070,0076,0088,00139,65
11/01/2021150,0070,0076,0088,00142,50
12/01/2021152,0070,0076,0086,00144,40
13/01/2021154,0072,0076,0086,00146,30
14/01/2021155,0072,0076,0086,00147,25
15/01/2021156,0072,0077,0086,00148,20
16/01/2021156,0072,0077,0086,00148,20
17/01/2021156,0072,0077,0086,00148,20
18/01/2021156,0072,0077,0086,00148,20
19/01/2021156,0072,0078,0086,00148,20
20/01/2021156,0072,0078,0086,00148,20
21/01/2021155,0072,0078,0086,00147,25
22/01/2021155,0073,0078,0086,00147,25
23/01/2021155,0073,0078,0086,00147,25
24/01/2021155,0073,0078,0086,00147,25
25/01/2021153,0073,0077,0086,00145,35
26/01/2021154,0073,0077,0083,00146,30
27/01/2021154,0073,0077,0083,00146,30
28/01/2021155,0073,0077,0083,00147,25
29/01/2021155,0073,0077,0083,00147,25
30/01/2021155,0073,0077,0083,00147,25
31/01/2021155,0073,0077,0083,00147,25
01/02/2021156,0074,0077,0083,00148,20
02/02/2021156,0074,0077,0083,00148,20
03/02/2021156,0074,0077,0083,00148,20
04/02/2021156,0074,0077,0083,00148,20
05/02/2021157,0074,0077,0083,00149,15
06/02/2021157,0074,0077,0083,00148,20
07/02/2021157,0074,0077,0083,00148,20
08/02/2021157,0074,0077,0083,00148,20
09/02/2021158,0074,0077,0083,00150,10
10/02/2021158,0074,0077,0083,00150,10
11/02/2021155,0075,0077,0083,00147,25
12/02/2021156,0076,0077,0083,00148,20
13/02/2021156,0076,0077,0083,00148,20
14/02/2021156,0076,0077,0083,00148,20
15/02/2021154,0076,0077,0083,00146,30
17/02/2021154,0076,0077,0083,00146,30
18/02/2021154,0077,0077,0083,00146,30
19/02/2021154,0077,0077,0083,00146,30
20/02/2021154,0077,0077,0083,00146,30
21/02/2021154,0077,0077,0083,00146,30
22/02/2021154,0077,0077,0083,00146,30
23/02/2021155,0077,0077,0083,00147,25
24/02/2021157,0078,0077,0083,00149,15
25/02/2021158,0078,0077,0083,00150,10
26/02/2021158,0078,0077,0083,00150,10
27/02/2021162,0078,0077,0083,00153,90
28/02/2021158,0078,0077,0083,00150,10
01/03/2021158,0078,0077,0083,00150,10
02/03/2021158,0078,0076,0083,00150,10
03/03/2021161,0078,0076,0083,00152,95
04/03/2021161,0078,0076,0083,00152,95
05/03/2021161,0078,0076,0083,00152,95
06/03/2021161,0078,0076,0083,00152,95
07/03/2021161,0078,0076,0083,00152,95
08/03/2021163,0078,0076,0083,00154,85
09/03/2021166,0078,0076,0083,00157,70
10/03/2021167,0078,0076,0083,00158,65
11/03/2021164,0078,0076,0083,00155,80
12/03/2021162,0078,0076,0083,00153,90
13/03/2021162,0078,0076,0083,00153,90
14/03/2021162,0078,0076,0083,00153,90
15/03/2021162,0078,0077,0083,00153,90
16/03/2021163,0078,0077,0083,00154,85
17/03/2021163,0078,0077,0083,00154,85
18/03/2021162,0078,0077,0083,00153,90
19/03/2021160,0078,0077,0083,00152,00
20/03/2021160,0078,0077,0083,00152,00
21/03/2021160,0078,0077,0083,00152,00
22/03/2021160,0078,0077,0083,00152,00
23/03/2021160,0078,0077,0083,00152,00
24/03/2021161,0078,0077,0083,00152,95
25/03/2021162,0078,0077,0083,00153,90
26/03/2021162,0078,0077,0083,00153,90
27/03/2021162,0078,0077,0083,00153,90
28/03/2021162,0078,0077,0083,00153,90
29/03/2021162,0079,0078,0083,00153,90
30/03/2021162,0079,0078,0083,00153,90
31/03/2021161,0079,0078,0084,00152,95
01/04/2021164,0079,0080,0084,00155,80
02/04/2021164,0079,0080,0084,00155,80
03/04/2021164,0079,0080,0084,00155,80
04/04/2021164,0079,0080,0084,00155,80
05/04/2021164,0079,0080,0085,00155,80
06/04/2021164,0079,0080,0085,00155,80
07/04/2021165,0079,0081,0085,00156,75
08/04/2021165,0079,0081,0085,00156,75
09/04/2021165,0079,0081,0085,00156,75
10/04/2021165,0079,0081,0085,00156,75
11/04/2021165,0079,0081,0085,00156,75
12/04/2021165,0079,0081,0085,00156,75
13/04/2021165,0080,0082,0085,00156,75
14/04/2021165,0080,0082,0085,00156,75
15/04/2021166,0080,0082,0085,00157,70
16/04/2021166,0080,0083,0085,00157,70
17/04/2021166,0080,0083,0085,00157,70
18/04/2021166,0080,0083,0085,00157,70
19/04/2021166,0080,0083,0085,00157,70
20/04/2021167,0080,0084,0085,00158,65
21/04/2021167,0080,0084,0085,00158,65
22/04/2021168,5080,0084,0085,00160,07
23/04/2021169,5080,0084,0085,00161,03
24/04/2021169,5080,0084,0085,00161,03
25/04/2021169,5080,0084,0085,00161,03
26/04/2021170,0081,0085,0085,00161,50
27/04/2021171,0082,0086,0085,00162,45
28/04/2021169,0082,0087,0085,00160,55
29/04/2021167,0082,0087,0085,00158,65
30/04/2021164,0082,0088,0085,00155,80
01/05/2021164,0082,0088,0085,00155,80
02/05/2021164,0082,0088,0085,00155,80
03/05/2021165,0082,0088,0085,00156,75
04/05/2021165,0083,0088,0085,00156,75
05/05/2021166,0084,0088,0085,00157,70
06/05/2021166,0084,0089,0085,00157,70
07/05/2021165,0084,0089,0085,00156,75
08/05/2021165,0084,0089,0085,00156,75
09/05/2021165,0084,0089,0085,00156,75
10/05/2021165,0084,0090,0085,00156,75
11/05/2021165,0084,0090,0083,00156,75
12/05/2021166,0084,0090,0083,00157,70
13/05/2021167,5084,0090,0083,00159,12
14/05/2021165,5084,0090,0083,00157,22
15/05/2021165,5084,0090,0083,00157,22
16/05/2021165,5084,0090,0083,00157,22
17/05/2021164,5084,0090,0083,00156,27
18/05/2021164,5084,0090,0081,00156,27
19/05/2021163,5084,0090,0081,00155,33
20/05/2021162,5084,0090,0081,00154,37
21/05/2021161,0084,0088,0080,00152,95
22/05/2021161,0084,0088,0080,00152,95
24/05/2021161,0084,0088,0080,00152,95
25/05/2021161,0084,0088,0080,00152,95
26/05/2021161,0084,0088,0079,00152,95
27/05/2021160,0083,0086,0079,00152,00
28/05/2021160,0083,0086,0079,00152,00
29/05/2021160,0083,0086,0079,00152,00
30/05/2021160,0083,0086,0079,00152,00
31/05/2021159,0083,0086,0078,00151,05
01/06/2021159,0083,0086,0078,00151,05
02/06/2021159,0083,0086,0078,00151,05
03/06/2021159,0083,0086,0078,00151,05
04/06/2021158,0083,0086,0078,00151,05
05/06/2021158,0083,0086,0078,00151,05
06/06/2021158,0083,0086,0078,00151,05
07/06/2021159,0083,0086,0076,00151,05
08/06/2021158,0083,0086,0076,00150,10
09/06/2021158,0083,0086,0076,00150,10
10/06/2021158,0083,0086,0076,00150,10
11/06/2021157,0083,0086,0075,00149,15
12/06/2021157,0083,0086,0075,00149,15
13/06/2021157,0083,0086,0075,00149,15
14/06/2021155,0081,0086,0075,00147,25
15/06/2021153,0080,0084,0072,00145,35
16/06/2021151,0080,0084,0072,00143,45
17/06/2021147,0078,0082,0072,00139,65
18/06/2021136,0077,0079,0072,00129,20
19/06/2021136,0077,0079,0072,00129,20
20/06/2021136,0077,0079,0072,00129,20
21/06/2021139,0077,0079,0072,00132,05
22/06/2021139,0077,0077,0070,00132,05
23/06/2021139,0076,0077,0070,00132,05
24/06/2021137,0076,0075,0070,00130,15
25/06/2021137,0076,0075,0070,00130,15
26/06/2021137,0076,0075,0070,00130,15
27/06/2021137,0076,0075,0070,00130,15
28/06/2021136,0076,0075,0070,00129,20
29/06/2021138,0076,0075,0070,00131,10
30/06/2021157,0076,0076,0070,00131,10
01/07/2021147,0076,0077,0070,00139,65
02/07/2021149,0076,0079,0070,00141,55
03/07/2021149,0076,0079,0070,00141,55
04/07/2021149,0076,0079,0070,00141,55
05/07/2021149,0076,0079,0070,00141,55
06/07/2021149,0076,0080,0070,00141,55
07/07/2021147,0076,0080,0070,00139,65
08/07/2021149,0076,0082,0070,00141,55
09/07/2021149,0076,0084,0070,00141,55
10/07/2021149,0076,0084,0070,00141,55
11/07/2021149,0076,0084,0070,00141,55
12/07/2021150,0076,0084,0070,00142,50
13/07/2021151,0077,0084,0070,00143,45
14/07/2021152,0077,0085,0070,00144,40
15/07/2021153,0077,0085,0070,00145,35
16/07/2021154,0077,0085,0070,00146,30
17/07/2021154,0077,0085,0070,00146,30
18/07/2021154,0077,0085,0070,00146,30
19/07/2021154,0077,0086,0070,00146,30
20/07/2021157,0077,0087,0072,00149,15
21/07/2021157,0078,0087,0072,00149,15
22/07/2021156,0079,0089,0072,00148,20
23/07/2021154,0079,0089,0072,00146,30
24/07/2021154,0079,0089,0072,00146,30
25/07/2021154,0079,0089,0072,00146,30
26/07/2021151,0080,0089,0072,00143,45
27/07/2021153,0080,0090,0073,00143,45
28/07/2021153,0080,0090,0073,00143,45
29/07/2021153,0081,0090,0073,00143,45
30/07/2021152,0081,0090,0074,00144,40
31/07/2021158,5080,8585,0074,00144,60
01/08/2021152,0081,0090,0074,00144,40
02/08/2021152,0081,0090,0074,00144,40
03/08/2021152,0081,0090,0075,00144,40
04/08/2021151,0081,0090,0075,00143,45
05/08/2021151,0081,0090,0075,00143,45
06/08/2021152,0081,0090,0075,00144,40
07/08/2021152,0081,0090,0075,00144,40
08/08/2021152,0081,0090,0075,00144,40
09/08/2021153,0081,0090,0075,00145,35
10/08/2021155,0081,0090,0077,00147,25
11/08/2021155,5081,0090,0077,00147,72
12/08/2021156,0081,0090,0077,00148,20
13/08/2021157,0081,0090,0077,00149,15
14/08/2021157,0081,0090,0077,00149,15
15/08/2021157,0081,0090,0077,00149,15
16/08/2021158,0081,0090,0077,00150,10
17/08/2021160,0082,0090,0077,00152,00
18/08/2021160,0082,0090,0077,00152,00
19/08/2021161,0082,0090,0077,00152,95
20/08/2021160,0082,0090,0077,00152,00
21/08/2021160,0082,0090,0077,00152,00
22/08/2021160,0082,0090,0077,00152,00
23/08/2021158,0082,0090,0077,00150,10
24/08/2021158,0082,0090,0077,00150,10
25/08/2021158,0082,0090,0077,00150,10
26/08/2021157,0082,0090,0077,00149,15
27/08/2021158,0082,0090,0077,00150,10
28/08/2021158,0082,0090,0077,00150,10
29/08/2021158,0082,0090,0077,00150,10
30/08/2021158,0082,0090,0077,00150,10
31/08/2021156,0082,0090,0077,00148,20
01/09/2021154,0082,0090,0074,00146,30
02/09/2021153,0082,0090,0074,00145,35
03/09/2021153,0082,0088,0074,00145,35
04/09/2021153,0082,0088,0074,00145,35
05/09/2021153,0082,0088,0074,00145,35
06/09/2021153,0080,0087,0074,00145,35
07/09/2021153,0080,0087,0074,00145,35
08/09/2021153,0080,0087,0074,00145,35
09/09/2021156,0080,0087,0073,00148,20
10/09/2021155,0080,0087,0073,00148,20
11/09/2021155,0080,0087,0073,00148,20
12/09/2021155,0080,0087,0073,00148,20
13/09/2021157,0080,0087,0073,00149,15
14/09/2021157,0080,0086,0073,00149,15
15/09/2021158,0080,0086,0073,00150,10
16/09/2021159,0081,0086,0073,00151,05
17/09/2021159,0081,0086,0073,00151,05
18/09/2021159,0081,0086,0073,00151,05
19/09/2021159,0081,0086,0073,00151,05
20/09/2021159,0081,0086,0073,00151,05
21/09/2021158,0081,0085,0073,00150,10
22/09/2021158,0081,0085,0073,00150,10
23/09/2021159,0081,0085,0073,00151,05
24/09/2021159,0081,0085,0073,00151,05
25/09/2021159,0081,0085,0073,00151,05
26/09/2021159,0081,0085,0073,00151,05
27/09/2021159,0081,0084,0073,00151,05
28/09/2021160,0081,0084,0073,00152,00
29/09/2021160,0081,0084,0073,00152,00
30/09/2021160,0081,0084,0073,00152,00
01/10/2021157,0081,0084,0073,00149,15
02/10/2021157,0081,0084,0073,00149,15
03/10/2021157,0081,0084,0073,00149,15
04/10/2021155,0081,0084,0073,00147,25
05/10/2021156,0081,0084,0073,00148,20
06/10/2021158,0081,0084,0073,00150,10
07/10/2021158,0081,0084,0073,00150,10
08/10/2021160,0081,0084,0073,00152,00
09/10/2021160,0081,0084,0073,00152,00
10/10/2021160,0081,0084,0073,00152,00
11/10/2021160,0083,0084,0072,00152,00
12/10/2021160,0083,0084,0072,00152,00
13/10/2021158,0083,0084,0072,00150,10
14/10/2021158,0083,0084,0072,00150,10
15/10/2021158,0082,0084,0070,00150,10
17/10/2021158,0082,0084,0070,00150,10
18/10/2021158,0082,0084,0070,00150,10
19/10/2021158,0082,0084,0070,00150,10
20/10/2021160,0082,0084,0069,00152,00
21/10/2021160,0082,0084,0069,00152,00
22/10/2021160,0083,0084,0068,00152,00
23/10/2021160,0083,0084,0068,00152,00
24/10/2021160,0083,0084,0068,00152,00
25/10/2021160,0083,0084,0068,00152,00
26/10/2021160,0083,0084,0067,00152,00
27/10/2021159,0083,0083,0067,00152,00
28/10/2021159,0084,0083,0066,00152,00
29/10/2021160,0085,0083,0066,00152,00
30/10/2021160,0085,0083,0066,00152,00
31/10/2021160,0085,0083,0066,00152,00
01/11/2021160,0085,0083,0066,00152,00
02/11/2021160,0085,0083,0066,00152,00
03/11/2021160,0085,0083,0066,00152,00
04/11/2021158,0085,0083,0065,00150,10
05/11/2021156,0085,0083,0065,00148,20
06/11/2021156,0085,0083,0065,00148,20
07/11/2021156,0085,0083,0065,00148,20
08/11/2021154,0083,0083,0065,00146,30
09/11/2021154,0083,0083,0064,00146,30
10/11/2021154,0083,0083,0064,00146,30
11/11/2021154,0083,0083,0063,00146,30
12/11/2021152,0082,0082,0063,00144,40
13/11/2021152,0082,0082,0063,00144,40
14/11/2021152,0082,0082,0063,00144,40
15/11/2021152,0082,0082,0063,00144,40
16/11/2021153,0082,0082,0063,00145,35
17/11/2021154,0081,0082,0063,00146,30
18/11/2021157,0081,0082,0063,00149,15
19/11/2021157,0081,0082,0063,00149,15
20/11/2021157,0081,0082,0063,00149,15
21/11/2021157,0081,0082,0063,00149,15
22/11/2021157,0081,0082,0063,00149,15
23/11/2021157,0081,0082,0062,00149,15
24/11/2021159,0081,0082,0062,00151,05
25/11/2021159,0081,0082,0062,00151,05
26/11/2021159,0081,0082,0062,00151,05
27/11/2021159,0081,0082,0062,00151,05
28/11/2021159,0081,0082,0062,00151,05
29/11/2021159,0081,0082,0062,00151,05
30/11/2021157,0081,0082,0061,00149,15
01/12/2021156,0081,0082,0061,00148,20
02/12/2021157,0081,0082,0061,00149,15
03/12/2021157,5081,0082,0061,00149,63
04/12/2021157,5081,0082,0061,00149,63
05/12/2021157,5081,0082,0061,00149,63
06/12/2021159,0082,0082,0061,00151,05
07/12/2021159,0083,0082,0060,00151,05
08/12/2021159,0083,0082,0060,00151,05
09/12/2021159,0083,0082,0060,00151,05
10/12/2021159,0083,0082,0060,00151,05
11/12/2021159,0083,0082,0060,00151,05
12/12/2021159,0083,0082,0060,00151,05
13/12/2021160,0083,0082,0060,00152,00
14/12/2021160,0083,0082,0060,00152,00
15/12/2021161,0083,0082,0060,00152,95
16/12/2021161,5083,0083,0060,00153,42
17/12/2021162,0083,0083,0060,00153,90
18/12/2021162,0083,0083,0060,00153,90
19/12/2021162,0083,0083,0060,00153,90
20/12/2021162,5083,0083,0060,00154,37
21/12/2021163,5083,0084,0060,00155,33
22/12/2021164,5083,0084,0060,00156,27
23/12/2021165,5083,0085,0060,00157,22
24/12/2021165,5083,0085,0060,00157,22
25/12/2021165,5083,0085,0060,00157,22
26/12/2021165,5083,0085,0060,00157,22
27/12/2021166,0083,0086,0060,00157,70
28/12/2021169,0083,0088,0060,00160,70
29/12/2021170,0083,0088,0060,00161,50
30/12/2021170,0083,0088,0060,00161,50
31/12/2021167,0083,0088,0060,00158,65

FILTRE AS COTAÇÕES POR ANO

2024
2023
2022
2021
2020
2019
2018
2017
2016
2015
2014
2013
2012
2011
2010
2009

Sede Coopatrigo

Avenida Senador Pinheiro Machado, 4436

Vila Mário - São Luiz Gonzaga RS

 

55 3352 4400

Cooperativa Tritícola Regional Sãoluizense Ltda.

CNPJ: 97.078.463/0001-08

Inscrição Estadual: 126/0007402

Redes

Sociais

Siga-nos e acompanhe diariamente todas as novidades da Coopatrigo

Siga-nos no Facebook
Siga-nos no Instagram
Intranet

COPYRIGHT Ⓒ TODOS OS DIREITOS RESERVADOS

ORGULHOSAMENTE DESENVOLVIDO POR

Desenvolvido por Cincuenta Web Design